{"EUR.USD":1.16716,"_row":"1999-01-01"}
{"EUR.USD":1.17215,"_row":"1999-01-02"}
{"EUR.USD":1.18055,"_row":"1999-01-03"}
{"EUR.USD":1.17995,"_row":"1999-01-04"}
{"EUR.USD":1.17415,"_row":"1999-01-05"}
{"EUR.USD":1.16675,"_row":"1999-01-06"}
{"EUR.USD":1.16495,"_row":"1999-01-07"}
{"EUR.USD":1.15755,"_row":"1999-01-08"}
{"EUR.USD":1.157,"_row":"1999-01-09"}
{"EUR.USD":1.15715,"_row":"1999-01-10"}
{"EUR.USD":1.1502,"_row":"1999-01-11"}
{"EUR.USD":1.1691,"_row":"1999-01-12"}
{"EUR.USD":1.16575,"_row":"1999-01-13"}
{"EUR.USD":1.16625,"_row":"1999-01-14"}
{"EUR.USD":1.1558,"_row":"1999-01-15"}
{"EUR.USD":1.15695,"_row":"1999-01-16"}
{"EUR.USD":1.15955,"_row":"1999-01-17"}
{"EUR.USD":1.16045,"_row":"1999-01-18"}
{"EUR.USD":1.1574,"_row":"1999-01-19"}
{"EUR.USD":1.1577,"_row":"1999-01-20"}
{"EUR.USD":1.16065,"_row":"1999-01-21"}
{"EUR.USD":1.15825,"_row":"1999-01-22"}
{"EUR.USD":1.15825,"_row":"1999-01-23"}
{"EUR.USD":1.15905,"_row":"1999-01-24"}
{"EUR.USD":1.15725,"_row":"1999-01-25"}
{"EUR.USD":1.1518,"_row":"1999-01-26"}
{"EUR.USD":1.1415,"_row":"1999-01-27"}
{"EUR.USD":1.13885,"_row":"1999-01-28"}
{"EUR.USD":1.1363,"_row":"1999-01-29"}
{"EUR.USD":1.14325,"_row":"1999-01-30"}
{"EUR.USD":1.1349,"_row":"1999-01-31"}
{"EUR.USD":1.13223,"_row":"1999-02-01"}
{"EUR.USD":1.13375,"_row":"1999-02-02"}
{"EUR.USD":1.1282,"_row":"1999-02-03"}
{"EUR.USD":1.13095,"_row":"1999-02-04"}
{"EUR.USD":1.1273,"_row":"1999-02-05"}
{"EUR.USD":1.12795,"_row":"1999-02-06"}
{"EUR.USD":1.12455,"_row":"1999-02-07"}
{"EUR.USD":1.13185,"_row":"1999-02-08"}
{"EUR.USD":1.13225,"_row":"1999-02-09"}
{"EUR.USD":1.1316,"_row":"1999-02-10"}
{"EUR.USD":1.12445,"_row":"1999-02-11"}
{"EUR.USD":1.13045,"_row":"1999-02-12"}
{"EUR.USD":1.1298,"_row":"1999-02-13"}
{"EUR.USD":1.1243,"_row":"1999-02-14"}
{"EUR.USD":1.11865,"_row":"1999-02-15"}
{"EUR.USD":1.12355,"_row":"1999-02-16"}
{"EUR.USD":1.12425,"_row":"1999-02-17"}
{"EUR.USD":1.11725,"_row":"1999-02-18"}
{"EUR.USD":1.10455,"_row":"1999-02-19"}
{"EUR.USD":1.1034,"_row":"1999-02-20"}
{"EUR.USD":1.1015,"_row":"1999-02-21"}
{"EUR.USD":1.09925,"_row":"1999-02-22"}
{"EUR.USD":1.09895,"_row":"1999-02-23"}
{"EUR.USD":1.10365,"_row":"1999-02-24"}
{"EUR.USD":1.10105,"_row":"1999-02-25"}
{"EUR.USD":1.1024,"_row":"1999-02-26"}
{"EUR.USD":1.104,"_row":"1999-02-27"}
{"EUR.USD":1.09855,"_row":"1999-02-28"}
{"EUR.USD":1.08875,"_row":"1999-03-01"}
{"EUR.USD":1.09125,"_row":"1999-03-02"}
{"EUR.USD":1.0856,"_row":"1999-03-03"}
{"EUR.USD":1.08345,"_row":"1999-03-04"}
{"EUR.USD":1.08345,"_row":"1999-03-05"}
{"EUR.USD":1.08265,"_row":"1999-03-06"}
{"EUR.USD":1.08915,"_row":"1999-03-07"}
{"EUR.USD":1.08775,"_row":"1999-03-08"}
{"EUR.USD":1.0951,"_row":"1999-03-09"}
{"EUR.USD":1.09,"_row":"1999-03-10"}
{"EUR.USD":1.09325,"_row":"1999-03-11"}
{"EUR.USD":1.0905,"_row":"1999-03-12"}
{"EUR.USD":1.09,"_row":"1999-03-13"}
{"EUR.USD":1.09425,"_row":"1999-03-14"}
{"EUR.USD":1.08745,"_row":"1999-03-15"}
{"EUR.USD":1.09825,"_row":"1999-03-16"}
{"EUR.USD":1.10125,"_row":"1999-03-17"}
{"EUR.USD":1.09275,"_row":"1999-03-18"}
{"EUR.USD":1.08955,"_row":"1999-03-19"}
{"EUR.USD":1.08905,"_row":"1999-03-20"}
{"EUR.USD":1.08795,"_row":"1999-03-21"}
{"EUR.USD":1.08955,"_row":"1999-03-22"}
{"EUR.USD":1.0925,"_row":"1999-03-23"}
{"EUR.USD":1.08885,"_row":"1999-03-24"}
{"EUR.USD":1.08205,"_row":"1999-03-25"}
{"EUR.USD":1.07708,"_row":"1999-03-26"}
{"EUR.USD":1.07512,"_row":"1999-03-27"}
{"EUR.USD":1.0747,"_row":"1999-03-28"}
{"EUR.USD":1.073,"_row":"1999-03-29"}
{"EUR.USD":1.07365,"_row":"1999-03-30"}
{"EUR.USD":1.07705,"_row":"1999-03-31"}
{"EUR.USD":1.07755,"_row":"1999-04-01"}
{"EUR.USD":1.08305,"_row":"1999-04-02"}
{"EUR.USD":1.07935,"_row":"1999-04-03"}
{"EUR.USD":1.07555,"_row":"1999-04-04"}
{"EUR.USD":1.07315,"_row":"1999-04-05"}
{"EUR.USD":1.07935,"_row":"1999-04-06"}
{"EUR.USD":1.08085,"_row":"1999-04-07"}
{"EUR.USD":1.07815,"_row":"1999-04-08"}
{"EUR.USD":1.08275,"_row":"1999-04-09"}
{"EUR.USD":1.0816,"_row":"1999-04-10"}
{"EUR.USD":1.08485,"_row":"1999-04-11"}
{"EUR.USD":1.0795,"_row":"1999-04-12"}
{"EUR.USD":1.08035,"_row":"1999-04-13"}
{"EUR.USD":1.07885,"_row":"1999-04-14"}
{"EUR.USD":1.06785,"_row":"1999-04-15"}
{"EUR.USD":1.07015,"_row":"1999-04-16"}
{"EUR.USD":1.06955,"_row":"1999-04-17"}
{"EUR.USD":1.06425,"_row":"1999-04-18"}
{"EUR.USD":1.06535,"_row":"1999-04-19"}
{"EUR.USD":1.06105,"_row":"1999-04-20"}
{"EUR.USD":1.0607,"_row":"1999-04-21"}
{"EUR.USD":1.06425,"_row":"1999-04-22"}
{"EUR.USD":1.0611,"_row":"1999-04-23"}
{"EUR.USD":1.0611,"_row":"1999-04-24"}
{"EUR.USD":1.06135,"_row":"1999-04-25"}
{"EUR.USD":1.06355,"_row":"1999-04-26"}
{"EUR.USD":1.06705,"_row":"1999-04-27"}
{"EUR.USD":1.06095,"_row":"1999-04-28"}
{"EUR.USD":1.0595,"_row":"1999-04-29"}
{"EUR.USD":1.05815,"_row":"1999-04-30"}
{"EUR.USD":1.05705,"_row":"1999-05-01"}
{"EUR.USD":1.0587,"_row":"1999-05-02"}
{"EUR.USD":1.05815,"_row":"1999-05-03"}
{"EUR.USD":1.0663,"_row":"1999-05-04"}
{"EUR.USD":1.08022,"_row":"1999-05-05"}
{"EUR.USD":1.0791,"_row":"1999-05-06"}
{"EUR.USD":1.0759,"_row":"1999-05-07"}
{"EUR.USD":1.0756,"_row":"1999-05-08"}
{"EUR.USD":1.0739,"_row":"1999-05-09"}
{"EUR.USD":1.07535,"_row":"1999-05-10"}
{"EUR.USD":1.0664,"_row":"1999-05-11"}
{"EUR.USD":1.06445,"_row":"1999-05-12"}
{"EUR.USD":1.06685,"_row":"1999-05-13"}
{"EUR.USD":1.06695,"_row":"1999-05-14"}
{"EUR.USD":1.06585,"_row":"1999-05-15"}
{"EUR.USD":1.06675,"_row":"1999-05-16"}
{"EUR.USD":1.06895,"_row":"1999-05-17"}
{"EUR.USD":1.06425,"_row":"1999-05-18"}
{"EUR.USD":1.06445,"_row":"1999-05-19"}
{"EUR.USD":1.05925,"_row":"1999-05-20"}
{"EUR.USD":1.05795,"_row":"1999-05-21"}
{"EUR.USD":1.05743,"_row":"1999-05-22"}
{"EUR.USD":1.05775,"_row":"1999-05-23"}
{"EUR.USD":1.0623,"_row":"1999-05-24"}
{"EUR.USD":1.05565,"_row":"1999-05-25"}
{"EUR.USD":1.04545,"_row":"1999-05-26"}
{"EUR.USD":1.046,"_row":"1999-05-27"}
{"EUR.USD":1.0432,"_row":"1999-05-28"}
{"EUR.USD":1.04485,"_row":"1999-05-29"}
{"EUR.USD":1.04595,"_row":"1999-05-30"}
{"EUR.USD":1.0433,"_row":"1999-05-31"}
{"EUR.USD":1.03665,"_row":"1999-06-01"}
{"EUR.USD":1.03665,"_row":"1999-06-02"}
{"EUR.USD":1.031,"_row":"1999-06-03"}
{"EUR.USD":1.03755,"_row":"1999-06-04"}
{"EUR.USD":1.038,"_row":"1999-06-05"}
{"EUR.USD":1.02935,"_row":"1999-06-06"}
{"EUR.USD":1.03885,"_row":"1999-06-07"}
{"EUR.USD":1.0461,"_row":"1999-06-08"}
{"EUR.USD":1.04775,"_row":"1999-06-09"}
{"EUR.USD":1.04995,"_row":"1999-06-10"}
{"EUR.USD":1.05135,"_row":"1999-06-11"}
{"EUR.USD":1.0504,"_row":"1999-06-12"}
{"EUR.USD":1.04525,"_row":"1999-06-13"}
{"EUR.USD":1.04,"_row":"1999-06-14"}
{"EUR.USD":1.0351,"_row":"1999-06-15"}
{"EUR.USD":1.0334,"_row":"1999-06-16"}
{"EUR.USD":1.03245,"_row":"1999-06-17"}
{"EUR.USD":1.04075,"_row":"1999-06-18"}
{"EUR.USD":1.03995,"_row":"1999-06-19"}
{"EUR.USD":1.03575,"_row":"1999-06-20"}
{"EUR.USD":1.0331,"_row":"1999-06-21"}
{"EUR.USD":1.03135,"_row":"1999-06-22"}
{"EUR.USD":1.03435,"_row":"1999-06-23"}
{"EUR.USD":1.04505,"_row":"1999-06-24"}
{"EUR.USD":1.04335,"_row":"1999-06-25"}
{"EUR.USD":1.04237,"_row":"1999-06-26"}
{"EUR.USD":1.0396,"_row":"1999-06-27"}
{"EUR.USD":1.03505,"_row":"1999-06-28"}
{"EUR.USD":1.03275,"_row":"1999-06-29"}
{"EUR.USD":1.0339,"_row":"1999-06-30"}
{"EUR.USD":1.02355,"_row":"1999-07-01"}
{"EUR.USD":1.02475,"_row":"1999-07-02"}
{"EUR.USD":1.025,"_row":"1999-07-03"}
{"EUR.USD":1.02315,"_row":"1999-07-04"}
{"EUR.USD":1.02185,"_row":"1999-07-05"}
{"EUR.USD":1.02325,"_row":"1999-07-06"}
{"EUR.USD":1.01895,"_row":"1999-07-07"}
{"EUR.USD":1.02,"_row":"1999-07-08"}
{"EUR.USD":1.02005,"_row":"1999-07-09"}
{"EUR.USD":1.01875,"_row":"1999-07-10"}
{"EUR.USD":1.014,"_row":"1999-07-11"}
{"EUR.USD":1.01665,"_row":"1999-07-12"}
{"EUR.USD":1.01735,"_row":"1999-07-13"}
{"EUR.USD":1.02205,"_row":"1999-07-14"}
{"EUR.USD":1.0204,"_row":"1999-07-15"}
{"EUR.USD":1.02005,"_row":"1999-07-16"}
{"EUR.USD":1.02095,"_row":"1999-07-17"}
{"EUR.USD":1.0147,"_row":"1999-07-18"}
{"EUR.USD":1.03775,"_row":"1999-07-19"}
{"EUR.USD":1.04635,"_row":"1999-07-20"}
{"EUR.USD":1.05025,"_row":"1999-07-21"}
{"EUR.USD":1.05035,"_row":"1999-07-22"}
{"EUR.USD":1.05295,"_row":"1999-07-23"}
{"EUR.USD":1.05335,"_row":"1999-07-24"}
{"EUR.USD":1.0651,"_row":"1999-07-25"}
{"EUR.USD":1.06345,"_row":"1999-07-26"}
{"EUR.USD":1.0621,"_row":"1999-07-27"}
{"EUR.USD":1.06865,"_row":"1999-07-28"}
{"EUR.USD":1.06965,"_row":"1999-07-29"}
{"EUR.USD":1.07115,"_row":"1999-07-30"}
{"EUR.USD":1.07155,"_row":"1999-07-31"}
{"EUR.USD":1.06675,"_row":"1999-08-01"}
{"EUR.USD":1.0657,"_row":"1999-08-02"}
{"EUR.USD":1.07695,"_row":"1999-08-03"}
{"EUR.USD":1.07885,"_row":"1999-08-04"}
{"EUR.USD":1.07445,"_row":"1999-08-05"}
{"EUR.USD":1.0702,"_row":"1999-08-06"}
{"EUR.USD":1.0718,"_row":"1999-08-07"}
{"EUR.USD":1.06955,"_row":"1999-08-08"}
{"EUR.USD":1.07375,"_row":"1999-08-09"}
{"EUR.USD":1.06845,"_row":"1999-08-10"}
{"EUR.USD":1.06385,"_row":"1999-08-11"}
{"EUR.USD":1.0667,"_row":"1999-08-12"}
{"EUR.USD":1.05715,"_row":"1999-08-13"}
{"EUR.USD":1.0571,"_row":"1999-08-14"}
{"EUR.USD":1.0574,"_row":"1999-08-15"}
{"EUR.USD":1.0521,"_row":"1999-08-16"}
{"EUR.USD":1.0534,"_row":"1999-08-17"}
{"EUR.USD":1.0531,"_row":"1999-08-18"}
{"EUR.USD":1.06665,"_row":"1999-08-19"}
{"EUR.USD":1.06755,"_row":"1999-08-20"}
{"EUR.USD":1.06705,"_row":"1999-08-21"}
{"EUR.USD":1.0633,"_row":"1999-08-22"}
{"EUR.USD":1.0507,"_row":"1999-08-23"}
{"EUR.USD":1.0448,"_row":"1999-08-24"}
{"EUR.USD":1.04445,"_row":"1999-08-25"}
{"EUR.USD":1.0457,"_row":"1999-08-26"}
{"EUR.USD":1.05383,"_row":"1999-08-27"}
{"EUR.USD":1.04795,"_row":"1999-08-28"}
{"EUR.USD":1.04565,"_row":"1999-08-29"}
{"EUR.USD":1.05435,"_row":"1999-08-30"}
{"EUR.USD":1.06105,"_row":"1999-08-31"}
{"EUR.USD":1.06645,"_row":"1999-09-01"}
{"EUR.USD":1.06855,"_row":"1999-09-02"}
{"EUR.USD":1.06125,"_row":"1999-09-03"}
{"EUR.USD":1.05775,"_row":"1999-09-04"}
{"EUR.USD":1.05955,"_row":"1999-09-05"}
{"EUR.USD":1.0566,"_row":"1999-09-06"}
{"EUR.USD":1.0602,"_row":"1999-09-07"}
{"EUR.USD":1.05935,"_row":"1999-09-08"}
{"EUR.USD":1.05205,"_row":"1999-09-09"}
{"EUR.USD":1.0368,"_row":"1999-09-10"}
{"EUR.USD":1.03605,"_row":"1999-09-11"}
{"EUR.USD":1.03635,"_row":"1999-09-12"}
{"EUR.USD":1.0365,"_row":"1999-09-13"}
{"EUR.USD":1.03555,"_row":"1999-09-14"}
{"EUR.USD":1.0399,"_row":"1999-09-15"}
{"EUR.USD":1.03935,"_row":"1999-09-16"}
{"EUR.USD":1.04235,"_row":"1999-09-17"}
{"EUR.USD":1.04145,"_row":"1999-09-18"}
{"EUR.USD":1.04155,"_row":"1999-09-19"}
{"EUR.USD":1.04195,"_row":"1999-09-20"}
{"EUR.USD":1.0507,"_row":"1999-09-21"}
{"EUR.USD":1.04445,"_row":"1999-09-22"}
{"EUR.USD":1.04755,"_row":"1999-09-23"}
{"EUR.USD":1.04305,"_row":"1999-09-24"}
{"EUR.USD":1.0435,"_row":"1999-09-25"}
{"EUR.USD":1.04465,"_row":"1999-09-26"}
{"EUR.USD":1.04815,"_row":"1999-09-27"}
{"EUR.USD":1.05525,"_row":"1999-09-28"}
{"EUR.USD":1.06535,"_row":"1999-09-29"}
{"EUR.USD":1.0725,"_row":"1999-09-30"}
{"EUR.USD":1.07177,"_row":"1999-10-01"}
{"EUR.USD":1.07178,"_row":"1999-10-02"}
{"EUR.USD":1.07185,"_row":"1999-10-03"}
{"EUR.USD":1.06925,"_row":"1999-10-04"}
{"EUR.USD":1.07285,"_row":"1999-10-05"}
{"EUR.USD":1.07135,"_row":"1999-10-06"}
{"EUR.USD":1.06675,"_row":"1999-10-07"}
{"EUR.USD":1.06325,"_row":"1999-10-08"}
{"EUR.USD":1.06245,"_row":"1999-10-09"}
{"EUR.USD":1.06325,"_row":"1999-10-10"}
{"EUR.USD":1.06665,"_row":"1999-10-11"}
{"EUR.USD":1.07715,"_row":"1999-10-12"}
{"EUR.USD":1.07815,"_row":"1999-10-13"}
{"EUR.USD":1.0865,"_row":"1999-10-14"}
{"EUR.USD":1.08875,"_row":"1999-10-15"}
{"EUR.USD":1.08975,"_row":"1999-10-16"}
{"EUR.USD":1.0867,"_row":"1999-10-17"}
{"EUR.USD":1.08205,"_row":"1999-10-18"}
{"EUR.USD":1.0782,"_row":"1999-10-19"}
{"EUR.USD":1.07805,"_row":"1999-10-20"}
{"EUR.USD":1.07795,"_row":"1999-10-21"}
{"EUR.USD":1.0766,"_row":"1999-10-22"}
{"EUR.USD":1.06975,"_row":"1999-10-23"}
{"EUR.USD":1.06785,"_row":"1999-10-24"}
{"EUR.USD":1.06355,"_row":"1999-10-25"}
{"EUR.USD":1.05745,"_row":"1999-10-26"}
{"EUR.USD":1.05155,"_row":"1999-10-27"}
{"EUR.USD":1.05125,"_row":"1999-10-28"}
{"EUR.USD":1.06085,"_row":"1999-10-29"}
{"EUR.USD":1.05555,"_row":"1999-10-30"}
{"EUR.USD":1.0548,"_row":"1999-10-31"}
{"EUR.USD":1.0517,"_row":"1999-11-01"}
{"EUR.USD":1.05,"_row":"1999-11-02"}
{"EUR.USD":1.04845,"_row":"1999-11-03"}
{"EUR.USD":1.03925,"_row":"1999-11-04"}
{"EUR.USD":1.03925,"_row":"1999-11-05"}
{"EUR.USD":1.0446,"_row":"1999-11-06"}
{"EUR.USD":1.0407,"_row":"1999-11-07"}
{"EUR.USD":1.04045,"_row":"1999-11-08"}
{"EUR.USD":1.04085,"_row":"1999-11-09"}
{"EUR.USD":1.04145,"_row":"1999-11-10"}
{"EUR.USD":1.03625,"_row":"1999-11-11"}
{"EUR.USD":1.03175,"_row":"1999-11-12"}
{"EUR.USD":1.03258,"_row":"1999-11-13"}
{"EUR.USD":1.0314,"_row":"1999-11-14"}
{"EUR.USD":1.0337,"_row":"1999-11-15"}
{"EUR.USD":1.04075,"_row":"1999-11-16"}
{"EUR.USD":1.03995,"_row":"1999-11-17"}
{"EUR.USD":1.03075,"_row":"1999-11-18"}
{"EUR.USD":1.02925,"_row":"1999-11-19"}
{"EUR.USD":1.03035,"_row":"1999-11-20"}
{"EUR.USD":1.03155,"_row":"1999-11-21"}
{"EUR.USD":1.0315,"_row":"1999-11-22"}
{"EUR.USD":1.0233,"_row":"1999-11-23"}
{"EUR.USD":1.0194,"_row":"1999-11-24"}
{"EUR.USD":1.014,"_row":"1999-11-25"}
{"EUR.USD":1.01725,"_row":"1999-11-26"}
{"EUR.USD":1.01545,"_row":"1999-11-27"}
{"EUR.USD":1.01125,"_row":"1999-11-28"}
{"EUR.USD":1.00875,"_row":"1999-11-29"}
{"EUR.USD":1.00955,"_row":"1999-11-30"}
{"EUR.USD":1.0061,"_row":"1999-12-01"}
{"EUR.USD":1.00165,"_row":"1999-12-02"}
{"EUR.USD":1.0025,"_row":"1999-12-03"}
{"EUR.USD":1.00275,"_row":"1999-12-04"}
{"EUR.USD":1.01515,"_row":"1999-12-05"}
{"EUR.USD":1.0227,"_row":"1999-12-06"}
{"EUR.USD":1.025,"_row":"1999-12-07"}
{"EUR.USD":1.02155,"_row":"1999-12-08"}
{"EUR.USD":1.0151,"_row":"1999-12-09"}
{"EUR.USD":1.01365,"_row":"1999-12-10"}
{"EUR.USD":1.01345,"_row":"1999-12-11"}
{"EUR.USD":1.0127,"_row":"1999-12-12"}
{"EUR.USD":1.00625,"_row":"1999-12-13"}
{"EUR.USD":1.00375,"_row":"1999-12-14"}
{"EUR.USD":1.01465,"_row":"1999-12-15"}
{"EUR.USD":1.02185,"_row":"1999-12-16"}
{"EUR.USD":1.00775,"_row":"1999-12-17"}
{"EUR.USD":1.00835,"_row":"1999-12-18"}
{"EUR.USD":1.0084,"_row":"1999-12-19"}
{"EUR.USD":1.00975,"_row":"1999-12-20"}
{"EUR.USD":1.00825,"_row":"1999-12-21"}
{"EUR.USD":1.0095,"_row":"1999-12-22"}
{"EUR.USD":1.0135,"_row":"1999-12-23"}
{"EUR.USD":1.0139,"_row":"1999-12-24"}
{"EUR.USD":1.013,"_row":"1999-12-25"}
{"EUR.USD":1.01305,"_row":"1999-12-26"}
{"EUR.USD":1.01305,"_row":"1999-12-27"}
{"EUR.USD":1.00688,"_row":"1999-12-28"}
{"EUR.USD":1.00443,"_row":"1999-12-29"}
{"EUR.USD":1.00443,"_row":"1999-12-30"}
{"EUR.USD":1.0075,"_row":"1999-12-31"}
{"EUR.USD":1.00565,"_row":"2000-01-01"}
{"EUR.USD":1.0055,"_row":"2000-01-02"}
{"EUR.USD":1.02581,"_row":"2000-01-03"}
{"EUR.USD":1.03081,"_row":"2000-01-04"}
{"EUR.USD":1.03218,"_row":"2000-01-05"}
{"EUR.USD":1.03178,"_row":"2000-01-06"}
{"EUR.USD":1.02927,"_row":"2000-01-07"}
{"EUR.USD":1.02975,"_row":"2000-01-08"}
{"EUR.USD":1.02925,"_row":"2000-01-09"}
{"EUR.USD":1.02545,"_row":"2000-01-10"}
{"EUR.USD":1.03336,"_row":"2000-01-11"}
{"EUR.USD":1.03075,"_row":"2000-01-12"}
{"EUR.USD":1.02564,"_row":"2000-01-13"}
{"EUR.USD":1.01438,"_row":"2000-01-14"}
{"EUR.USD":1.014,"_row":"2000-01-15"}
{"EUR.USD":1.01417,"_row":"2000-01-16"}
{"EUR.USD":1.01148,"_row":"2000-01-17"}
{"EUR.USD":1.01324,"_row":"2000-01-18"}
{"EUR.USD":1.01242,"_row":"2000-01-19"}
{"EUR.USD":1.01741,"_row":"2000-01-20"}
{"EUR.USD":1.00915,"_row":"2000-01-21"}
{"EUR.USD":1.00915,"_row":"2000-01-22"}
{"EUR.USD":1.00915,"_row":"2000-01-23"}
{"EUR.USD":1.00658,"_row":"2000-01-24"}
{"EUR.USD":1.00136,"_row":"2000-01-25"}
{"EUR.USD":1.00183,"_row":"2000-01-26"}
{"EUR.USD":0.98825,"_row":"2000-01-27"}
{"EUR.USD":0.97679,"_row":"2000-01-28"}
{"EUR.USD":0.9771,"_row":"2000-01-29"}
{"EUR.USD":0.97724,"_row":"2000-01-30"}
{"EUR.USD":0.97035,"_row":"2000-01-31"}
{"EUR.USD":0.97202,"_row":"2000-02-01"}
{"EUR.USD":0.97619,"_row":"2000-02-02"}
{"EUR.USD":0.99045,"_row":"2000-02-03"}
{"EUR.USD":0.98259,"_row":"2000-02-04"}
{"EUR.USD":0.98405,"_row":"2000-02-05"}
{"EUR.USD":0.98408,"_row":"2000-02-06"}
{"EUR.USD":0.98029,"_row":"2000-02-07"}
{"EUR.USD":0.98645,"_row":"2000-02-08"}
{"EUR.USD":0.99324,"_row":"2000-02-09"}
{"EUR.USD":0.98466,"_row":"2000-02-10"}
{"EUR.USD":0.98815,"_row":"2000-02-11"}
{"EUR.USD":0.98815,"_row":"2000-02-12"}
{"EUR.USD":0.98642,"_row":"2000-02-13"}
{"EUR.USD":0.97976,"_row":"2000-02-14"}
{"EUR.USD":0.98152,"_row":"2000-02-15"}
{"EUR.USD":0.98631,"_row":"2000-02-16"}
{"EUR.USD":0.98797,"_row":"2000-02-17"}
{"EUR.USD":0.98535,"_row":"2000-02-18"}
{"EUR.USD":0.98605,"_row":"2000-02-19"}
{"EUR.USD":0.98493,"_row":"2000-02-20"}
{"EUR.USD":0.98745,"_row":"2000-02-21"}
{"EUR.USD":1.00328,"_row":"2000-02-22"}
{"EUR.USD":1.00311,"_row":"2000-02-23"}
{"EUR.USD":0.99305,"_row":"2000-02-24"}
{"EUR.USD":0.9746,"_row":"2000-02-25"}
{"EUR.USD":0.9746,"_row":"2000-02-26"}
{"EUR.USD":0.97458,"_row":"2000-02-27"}
{"EUR.USD":0.97205,"_row":"2000-02-28"}
{"EUR.USD":0.96496,"_row":"2000-02-29"}
{"EUR.USD":0.97295,"_row":"2000-03-01"}
{"EUR.USD":0.96462,"_row":"2000-03-02"}
{"EUR.USD":0.95949,"_row":"2000-03-03"}
{"EUR.USD":0.96045,"_row":"2000-03-04"}
{"EUR.USD":0.95836,"_row":"2000-03-05"}
{"EUR.USD":0.95898,"_row":"2000-03-06"}
{"EUR.USD":0.95929,"_row":"2000-03-07"}
{"EUR.USD":0.9611,"_row":"2000-03-08"}
{"EUR.USD":0.96637,"_row":"2000-03-09"}
{"EUR.USD":0.9639,"_row":"2000-03-10"}
{"EUR.USD":0.9639,"_row":"2000-03-11"}
{"EUR.USD":0.96258,"_row":"2000-03-12"}
{"EUR.USD":0.96431,"_row":"2000-03-13"}
{"EUR.USD":0.96772,"_row":"2000-03-14"}
{"EUR.USD":0.96825,"_row":"2000-03-15"}
{"EUR.USD":0.97155,"_row":"2000-03-16"}
{"EUR.USD":0.97195,"_row":"2000-03-17"}
{"EUR.USD":0.97195,"_row":"2000-03-18"}
{"EUR.USD":0.97264,"_row":"2000-03-19"}
{"EUR.USD":0.97334,"_row":"2000-03-20"}
{"EUR.USD":0.96449,"_row":"2000-03-21"}
{"EUR.USD":0.96066,"_row":"2000-03-22"}
{"EUR.USD":0.97153,"_row":"2000-03-23"}
{"EUR.USD":0.9775,"_row":"2000-03-24"}
{"EUR.USD":0.9775,"_row":"2000-03-25"}
{"EUR.USD":0.977,"_row":"2000-03-26"}
{"EUR.USD":0.9655,"_row":"2000-03-27"}
{"EUR.USD":0.96144,"_row":"2000-03-28"}
{"EUR.USD":0.95071,"_row":"2000-03-29"}
{"EUR.USD":0.96119,"_row":"2000-03-30"}
{"EUR.USD":0.95515,"_row":"2000-03-31"}
{"EUR.USD":0.95565,"_row":"2000-04-01"}
{"EUR.USD":0.95604,"_row":"2000-04-02"}
{"EUR.USD":0.95765,"_row":"2000-04-03"}
{"EUR.USD":0.96226,"_row":"2000-04-04"}
{"EUR.USD":0.9637,"_row":"2000-04-05"}
{"EUR.USD":0.95844,"_row":"2000-04-06"}
{"EUR.USD":0.9545,"_row":"2000-04-07"}
{"EUR.USD":0.9545,"_row":"2000-04-08"}
{"EUR.USD":0.95532,"_row":"2000-04-09"}
{"EUR.USD":0.96229,"_row":"2000-04-10"}
{"EUR.USD":0.95914,"_row":"2000-04-11"}
{"EUR.USD":0.95827,"_row":"2000-04-12"}
{"EUR.USD":0.95462,"_row":"2000-04-13"}
{"EUR.USD":0.96073,"_row":"2000-04-14"}
{"EUR.USD":0.9615,"_row":"2000-04-15"}
{"EUR.USD":0.9614,"_row":"2000-04-16"}
{"EUR.USD":0.95248,"_row":"2000-04-17"}
{"EUR.USD":0.94697,"_row":"2000-04-18"}
{"EUR.USD":0.94087,"_row":"2000-04-19"}
{"EUR.USD":0.9386,"_row":"2000-04-20"}
{"EUR.USD":0.93839,"_row":"2000-04-21"}
{"EUR.USD":0.93925,"_row":"2000-04-22"}
{"EUR.USD":0.94028,"_row":"2000-04-23"}
{"EUR.USD":0.93847,"_row":"2000-04-24"}
{"EUR.USD":0.92097,"_row":"2000-04-25"}
{"EUR.USD":0.92369,"_row":"2000-04-26"}
{"EUR.USD":0.90953,"_row":"2000-04-27"}
{"EUR.USD":0.91135,"_row":"2000-04-28"}
{"EUR.USD":0.91195,"_row":"2000-04-29"}
{"EUR.USD":0.9114,"_row":"2000-04-30"}
{"EUR.USD":0.91574,"_row":"2000-05-01"}
{"EUR.USD":0.90872,"_row":"2000-05-02"}
{"EUR.USD":0.89512,"_row":"2000-05-03"}
{"EUR.USD":0.89041,"_row":"2000-05-04"}
{"EUR.USD":0.89782,"_row":"2000-05-05"}
{"EUR.USD":0.89755,"_row":"2000-05-06"}
{"EUR.USD":0.8971,"_row":"2000-05-07"}
{"EUR.USD":0.89852,"_row":"2000-05-08"}
{"EUR.USD":0.90745,"_row":"2000-05-09"}
{"EUR.USD":0.90684,"_row":"2000-05-10"}
{"EUR.USD":0.90148,"_row":"2000-05-11"}
{"EUR.USD":0.9192,"_row":"2000-05-12"}
{"EUR.USD":0.91965,"_row":"2000-05-13"}
{"EUR.USD":0.9191,"_row":"2000-05-14"}
{"EUR.USD":0.91135,"_row":"2000-05-15"}
{"EUR.USD":0.90204,"_row":"2000-05-16"}
{"EUR.USD":0.89449,"_row":"2000-05-17"}
{"EUR.USD":0.89376,"_row":"2000-05-18"}
{"EUR.USD":0.89915,"_row":"2000-05-19"}
{"EUR.USD":0.89705,"_row":"2000-05-20"}
{"EUR.USD":0.89632,"_row":"2000-05-21"}
{"EUR.USD":0.90279,"_row":"2000-05-22"}
{"EUR.USD":0.9067,"_row":"2000-05-23"}
{"EUR.USD":0.90565,"_row":"2000-05-24"}
{"EUR.USD":0.91205,"_row":"2000-05-25"}
{"EUR.USD":0.93103,"_row":"2000-05-26"}
{"EUR.USD":0.93515,"_row":"2000-05-27"}
{"EUR.USD":0.93765,"_row":"2000-05-28"}
{"EUR.USD":0.92684,"_row":"2000-05-29"}
{"EUR.USD":0.92975,"_row":"2000-05-30"}
{"EUR.USD":0.93742,"_row":"2000-05-31"}
{"EUR.USD":0.93163,"_row":"2000-06-01"}
{"EUR.USD":0.94386,"_row":"2000-06-02"}
{"EUR.USD":0.94695,"_row":"2000-06-03"}
{"EUR.USD":0.94604,"_row":"2000-06-04"}
{"EUR.USD":0.94821,"_row":"2000-06-05"}
{"EUR.USD":0.9541,"_row":"2000-06-06"}
{"EUR.USD":0.9618,"_row":"2000-06-07"}
{"EUR.USD":0.95665,"_row":"2000-06-08"}
{"EUR.USD":0.95311,"_row":"2000-06-09"}
{"EUR.USD":0.95345,"_row":"2000-06-10"}
{"EUR.USD":0.9535,"_row":"2000-06-11"}
{"EUR.USD":0.95295,"_row":"2000-06-12"}
{"EUR.USD":0.96061,"_row":"2000-06-13"}
{"EUR.USD":0.95795,"_row":"2000-06-14"}
{"EUR.USD":0.95385,"_row":"2000-06-15"}
{"EUR.USD":0.96586,"_row":"2000-06-16"}
{"EUR.USD":0.96515,"_row":"2000-06-17"}
{"EUR.USD":0.96369,"_row":"2000-06-18"}
{"EUR.USD":0.95775,"_row":"2000-06-19"}
{"EUR.USD":0.95662,"_row":"2000-06-20"}
{"EUR.USD":0.94582,"_row":"2000-06-21"}
{"EUR.USD":0.93719,"_row":"2000-06-22"}
{"EUR.USD":0.93619,"_row":"2000-06-23"}
{"EUR.USD":0.93615,"_row":"2000-06-24"}
{"EUR.USD":0.9363,"_row":"2000-06-25"}
{"EUR.USD":0.93694,"_row":"2000-06-26"}
{"EUR.USD":0.946,"_row":"2000-06-27"}
{"EUR.USD":0.94278,"_row":"2000-06-28"}
{"EUR.USD":0.95167,"_row":"2000-06-29"}
{"EUR.USD":0.95344,"_row":"2000-06-30"}
{"EUR.USD":0.95344,"_row":"2000-07-01"}
{"EUR.USD":0.95204,"_row":"2000-07-02"}
{"EUR.USD":0.95088,"_row":"2000-07-03"}
{"EUR.USD":0.95165,"_row":"2000-07-04"}
{"EUR.USD":0.95263,"_row":"2000-07-05"}
{"EUR.USD":0.95088,"_row":"2000-07-06"}
{"EUR.USD":0.94724,"_row":"2000-07-07"}
{"EUR.USD":0.94895,"_row":"2000-07-08"}
{"EUR.USD":0.94759,"_row":"2000-07-09"}
{"EUR.USD":0.95545,"_row":"2000-07-10"}
{"EUR.USD":0.9528,"_row":"2000-07-11"}
{"EUR.USD":0.94229,"_row":"2000-07-12"}
{"EUR.USD":0.9373,"_row":"2000-07-13"}
{"EUR.USD":0.93768,"_row":"2000-07-14"}
{"EUR.USD":0.93755,"_row":"2000-07-15"}
{"EUR.USD":0.9382,"_row":"2000-07-16"}
{"EUR.USD":0.93624,"_row":"2000-07-17"}
{"EUR.USD":0.9261,"_row":"2000-07-18"}
{"EUR.USD":0.92444,"_row":"2000-07-19"}
{"EUR.USD":0.93317,"_row":"2000-07-20"}
{"EUR.USD":0.93722,"_row":"2000-07-21"}
{"EUR.USD":0.93605,"_row":"2000-07-22"}
{"EUR.USD":0.93684,"_row":"2000-07-23"}
{"EUR.USD":0.93288,"_row":"2000-07-24"}
{"EUR.USD":0.93815,"_row":"2000-07-25"}
{"EUR.USD":0.94206,"_row":"2000-07-26"}
{"EUR.USD":0.93275,"_row":"2000-07-27"}
{"EUR.USD":0.92366,"_row":"2000-07-28"}
{"EUR.USD":0.92335,"_row":"2000-07-29"}
{"EUR.USD":0.92398,"_row":"2000-07-30"}
{"EUR.USD":0.92725,"_row":"2000-07-31"}
{"EUR.USD":0.91408,"_row":"2000-08-01"}
{"EUR.USD":0.91356,"_row":"2000-08-02"}
{"EUR.USD":0.90651,"_row":"2000-08-03"}
{"EUR.USD":0.90732,"_row":"2000-08-04"}
{"EUR.USD":0.90725,"_row":"2000-08-05"}
{"EUR.USD":0.9075,"_row":"2000-08-06"}
{"EUR.USD":0.90857,"_row":"2000-08-07"}
{"EUR.USD":0.90185,"_row":"2000-08-08"}
{"EUR.USD":0.89954,"_row":"2000-08-09"}
{"EUR.USD":0.90814,"_row":"2000-08-10"}
{"EUR.USD":0.90283,"_row":"2000-08-11"}
{"EUR.USD":0.90275,"_row":"2000-08-12"}
{"EUR.USD":0.90368,"_row":"2000-08-13"}
{"EUR.USD":0.90554,"_row":"2000-08-14"}
{"EUR.USD":0.9131,"_row":"2000-08-15"}
{"EUR.USD":0.91503,"_row":"2000-08-16"}
{"EUR.USD":0.91719,"_row":"2000-08-17"}
{"EUR.USD":0.90635,"_row":"2000-08-18"}
{"EUR.USD":0.9071,"_row":"2000-08-19"}
{"EUR.USD":0.90705,"_row":"2000-08-20"}
{"EUR.USD":0.90155,"_row":"2000-08-21"}
{"EUR.USD":0.89705,"_row":"2000-08-22"}
{"EUR.USD":0.89969,"_row":"2000-08-23"}
{"EUR.USD":0.90295,"_row":"2000-08-24"}
{"EUR.USD":0.90175,"_row":"2000-08-25"}
{"EUR.USD":0.90325,"_row":"2000-08-26"}
{"EUR.USD":0.90235,"_row":"2000-08-27"}
{"EUR.USD":0.90074,"_row":"2000-08-28"}
{"EUR.USD":0.89245,"_row":"2000-08-29"}
{"EUR.USD":0.89343,"_row":"2000-08-30"}
{"EUR.USD":0.88805,"_row":"2000-08-31"}
{"EUR.USD":0.90016,"_row":"2000-09-01"}
{"EUR.USD":0.9027,"_row":"2000-09-02"}
{"EUR.USD":0.89979,"_row":"2000-09-03"}
{"EUR.USD":0.89835,"_row":"2000-09-04"}
{"EUR.USD":0.89056,"_row":"2000-09-05"}
{"EUR.USD":0.87077,"_row":"2000-09-06"}
{"EUR.USD":0.87245,"_row":"2000-09-07"}
{"EUR.USD":0.86933,"_row":"2000-09-08"}
{"EUR.USD":0.86685,"_row":"2000-09-09"}
{"EUR.USD":0.86685,"_row":"2000-09-10"}
{"EUR.USD":0.85944,"_row":"2000-09-11"}
{"EUR.USD":0.86239,"_row":"2000-09-12"}
{"EUR.USD":0.85884,"_row":"2000-09-13"}
{"EUR.USD":0.86564,"_row":"2000-09-14"}
{"EUR.USD":0.85407,"_row":"2000-09-15"}
{"EUR.USD":0.85265,"_row":"2000-09-16"}
{"EUR.USD":0.85265,"_row":"2000-09-17"}
{"EUR.USD":0.85392,"_row":"2000-09-18"}
{"EUR.USD":0.85126,"_row":"2000-09-19"}
{"EUR.USD":0.84853,"_row":"2000-09-20"}
{"EUR.USD":0.85824,"_row":"2000-09-21"}
{"EUR.USD":0.87852,"_row":"2000-09-22"}
{"EUR.USD":0.87625,"_row":"2000-09-23"}
{"EUR.USD":0.87625,"_row":"2000-09-24"}
{"EUR.USD":0.87415,"_row":"2000-09-25"}
{"EUR.USD":0.88275,"_row":"2000-09-26"}
{"EUR.USD":0.88335,"_row":"2000-09-27"}
{"EUR.USD":0.87935,"_row":"2000-09-28"}
{"EUR.USD":0.87935,"_row":"2000-09-29"}
{"EUR.USD":0.87935,"_row":"2000-09-30"}
{"EUR.USD":0.88294,"_row":"2000-10-01"}
{"EUR.USD":0.87892,"_row":"2000-10-02"}
{"EUR.USD":0.8788,"_row":"2000-10-03"}
{"EUR.USD":0.87455,"_row":"2000-10-04"}
{"EUR.USD":0.87768,"_row":"2000-10-05"}
{"EUR.USD":0.86865,"_row":"2000-10-06"}
{"EUR.USD":0.8693,"_row":"2000-10-07"}
{"EUR.USD":0.8693,"_row":"2000-10-08"}
{"EUR.USD":0.8684,"_row":"2000-10-09"}
{"EUR.USD":0.87156,"_row":"2000-10-10"}
{"EUR.USD":0.86952,"_row":"2000-10-11"}
{"EUR.USD":0.8623,"_row":"2000-10-12"}
{"EUR.USD":0.8538,"_row":"2000-10-13"}
{"EUR.USD":0.8566,"_row":"2000-10-14"}
{"EUR.USD":0.8566,"_row":"2000-10-15"}
{"EUR.USD":0.85075,"_row":"2000-10-16"}
{"EUR.USD":0.85484,"_row":"2000-10-17"}
{"EUR.USD":0.83972,"_row":"2000-10-18"}
{"EUR.USD":0.8432,"_row":"2000-10-19"}
{"EUR.USD":0.84127,"_row":"2000-10-20"}
{"EUR.USD":0.8425,"_row":"2000-10-21"}
{"EUR.USD":0.8425,"_row":"2000-10-22"}
{"EUR.USD":0.8356,"_row":"2000-10-23"}
{"EUR.USD":0.8371,"_row":"2000-10-24"}
{"EUR.USD":0.8282,"_row":"2000-10-25"}
{"EUR.USD":0.82939,"_row":"2000-10-26"}
{"EUR.USD":0.84026,"_row":"2000-10-27"}
{"EUR.USD":0.8395,"_row":"2000-10-28"}
{"EUR.USD":0.83976,"_row":"2000-10-29"}
{"EUR.USD":0.84112,"_row":"2000-10-30"}
{"EUR.USD":0.84875,"_row":"2000-10-31"}
{"EUR.USD":0.86126,"_row":"2000-11-01"}
{"EUR.USD":0.8589,"_row":"2000-11-02"}
{"EUR.USD":0.86676,"_row":"2000-11-03"}
{"EUR.USD":0.8684,"_row":"2000-11-04"}
{"EUR.USD":0.8684,"_row":"2000-11-05"}
{"EUR.USD":0.86145,"_row":"2000-11-06"}
{"EUR.USD":0.86051,"_row":"2000-11-07"}
{"EUR.USD":0.85585,"_row":"2000-11-08"}
{"EUR.USD":0.86639,"_row":"2000-11-09"}
{"EUR.USD":0.86015,"_row":"2000-11-10"}
{"EUR.USD":0.8609,"_row":"2000-11-11"}
{"EUR.USD":0.8609,"_row":"2000-11-12"}
{"EUR.USD":0.85982,"_row":"2000-11-13"}
{"EUR.USD":0.85801,"_row":"2000-11-14"}
{"EUR.USD":0.8575,"_row":"2000-11-15"}
{"EUR.USD":0.85231,"_row":"2000-11-16"}
{"EUR.USD":0.84755,"_row":"2000-11-17"}
{"EUR.USD":0.84755,"_row":"2000-11-18"}
{"EUR.USD":0.84755,"_row":"2000-11-19"}
{"EUR.USD":0.85188,"_row":"2000-11-20"}
{"EUR.USD":0.84353,"_row":"2000-11-21"}
{"EUR.USD":0.84348,"_row":"2000-11-22"}
{"EUR.USD":0.8389,"_row":"2000-11-23"}
{"EUR.USD":0.8381,"_row":"2000-11-24"}
{"EUR.USD":0.8381,"_row":"2000-11-25"}
{"EUR.USD":0.8392,"_row":"2000-11-26"}
{"EUR.USD":0.85183,"_row":"2000-11-27"}
{"EUR.USD":0.85628,"_row":"2000-11-28"}
{"EUR.USD":0.85772,"_row":"2000-11-29"}
{"EUR.USD":0.87226,"_row":"2000-11-30"}
{"EUR.USD":0.8788,"_row":"2000-12-01"}
{"EUR.USD":0.87905,"_row":"2000-12-02"}
{"EUR.USD":0.87905,"_row":"2000-12-03"}
{"EUR.USD":0.88975,"_row":"2000-12-04"}
{"EUR.USD":0.8802,"_row":"2000-12-05"}
{"EUR.USD":0.89155,"_row":"2000-12-06"}
{"EUR.USD":0.88995,"_row":"2000-12-07"}
{"EUR.USD":0.88097,"_row":"2000-12-08"}
{"EUR.USD":0.88695,"_row":"2000-12-09"}
{"EUR.USD":0.88695,"_row":"2000-12-10"}
{"EUR.USD":0.87656,"_row":"2000-12-11"}
{"EUR.USD":0.87893,"_row":"2000-12-12"}
{"EUR.USD":0.8766,"_row":"2000-12-13"}
{"EUR.USD":0.89076,"_row":"2000-12-14"}
{"EUR.USD":0.89533,"_row":"2000-12-15"}
{"EUR.USD":0.89675,"_row":"2000-12-16"}
{"EUR.USD":0.89675,"_row":"2000-12-17"}
{"EUR.USD":0.89371,"_row":"2000-12-18"}
{"EUR.USD":0.89512,"_row":"2000-12-19"}
{"EUR.USD":0.90973,"_row":"2000-12-20"}
{"EUR.USD":0.91565,"_row":"2000-12-21"}
{"EUR.USD":0.92431,"_row":"2000-12-22"}
{"EUR.USD":0.92355,"_row":"2000-12-23"}
{"EUR.USD":0.92355,"_row":"2000-12-24"}
{"EUR.USD":0.92525,"_row":"2000-12-25"}
{"EUR.USD":0.93222,"_row":"2000-12-26"}
{"EUR.USD":0.93046,"_row":"2000-12-27"}
{"EUR.USD":0.92961,"_row":"2000-12-28"}
{"EUR.USD":0.94185,"_row":"2000-12-29"}
{"EUR.USD":0.94185,"_row":"2000-12-30"}
{"EUR.USD":0.94185,"_row":"2000-12-31"}
{"EUR.USD":0.94199,"_row":"2001-01-01"}
{"EUR.USD":0.95049,"_row":"2001-01-02"}
{"EUR.USD":0.92888,"_row":"2001-01-03"}
{"EUR.USD":0.95015,"_row":"2001-01-04"}
{"EUR.USD":0.95795,"_row":"2001-01-05"}
{"EUR.USD":0.95595,"_row":"2001-01-06"}
{"EUR.USD":0.95723,"_row":"2001-01-07"}
{"EUR.USD":0.9487,"_row":"2001-01-08"}
{"EUR.USD":0.94495,"_row":"2001-01-09"}
{"EUR.USD":0.93722,"_row":"2001-01-10"}
{"EUR.USD":0.95229,"_row":"2001-01-11"}
{"EUR.USD":0.9519,"_row":"2001-01-12"}
{"EUR.USD":0.9519,"_row":"2001-01-13"}
{"EUR.USD":0.9519,"_row":"2001-01-14"}
{"EUR.USD":0.94254,"_row":"2001-01-15"}
{"EUR.USD":0.94124,"_row":"2001-01-16"}
{"EUR.USD":0.93458,"_row":"2001-01-17"}
{"EUR.USD":0.94535,"_row":"2001-01-18"}
{"EUR.USD":0.93463,"_row":"2001-01-19"}
{"EUR.USD":0.93475,"_row":"2001-01-20"}
{"EUR.USD":0.93475,"_row":"2001-01-21"}
{"EUR.USD":0.93942,"_row":"2001-01-22"}
{"EUR.USD":0.93741,"_row":"2001-01-23"}
{"EUR.USD":0.9219,"_row":"2001-01-24"}
{"EUR.USD":0.9244,"_row":"2001-01-25"}
{"EUR.USD":0.92448,"_row":"2001-01-26"}
{"EUR.USD":0.92365,"_row":"2001-01-27"}
{"EUR.USD":0.92365,"_row":"2001-01-28"}
{"EUR.USD":0.91714,"_row":"2001-01-29"}
{"EUR.USD":0.92656,"_row":"2001-01-30"}
{"EUR.USD":0.93661,"_row":"2001-01-31"}
{"EUR.USD":0.94055,"_row":"2001-02-01"}
{"EUR.USD":0.93579,"_row":"2001-02-02"}
{"EUR.USD":0.93615,"_row":"2001-02-03"}
{"EUR.USD":0.93615,"_row":"2001-02-04"}
{"EUR.USD":0.93868,"_row":"2001-02-05"}
{"EUR.USD":0.92945,"_row":"2001-02-06"}
{"EUR.USD":0.92925,"_row":"2001-02-07"}
{"EUR.USD":0.91882,"_row":"2001-02-08"}
{"EUR.USD":0.92568,"_row":"2001-02-09"}
{"EUR.USD":0.92565,"_row":"2001-02-10"}
{"EUR.USD":0.92515,"_row":"2001-02-11"}
{"EUR.USD":0.93175,"_row":"2001-02-12"}
{"EUR.USD":0.92115,"_row":"2001-02-13"}
{"EUR.USD":0.91765,"_row":"2001-02-14"}
{"EUR.USD":0.90468,"_row":"2001-02-15"}
{"EUR.USD":0.91495,"_row":"2001-02-16"}
{"EUR.USD":0.91445,"_row":"2001-02-17"}
{"EUR.USD":0.91445,"_row":"2001-02-18"}
{"EUR.USD":0.92176,"_row":"2001-02-19"}
{"EUR.USD":0.91183,"_row":"2001-02-20"}
{"EUR.USD":0.90919,"_row":"2001-02-21"}
{"EUR.USD":0.90577,"_row":"2001-02-22"}
{"EUR.USD":0.91935,"_row":"2001-02-23"}
{"EUR.USD":0.91935,"_row":"2001-02-24"}
{"EUR.USD":0.91935,"_row":"2001-02-25"}
{"EUR.USD":0.91171,"_row":"2001-02-26"}
{"EUR.USD":0.91775,"_row":"2001-02-27"}
{"EUR.USD":0.92355,"_row":"2001-02-28"}
{"EUR.USD":0.92937,"_row":"2001-03-01"}
{"EUR.USD":0.93521,"_row":"2001-03-02"}
{"EUR.USD":0.93555,"_row":"2001-03-03"}
{"EUR.USD":0.93555,"_row":"2001-03-04"}
{"EUR.USD":0.92945,"_row":"2001-03-05"}
{"EUR.USD":0.93455,"_row":"2001-03-06"}
{"EUR.USD":0.92975,"_row":"2001-03-07"}
{"EUR.USD":0.93182,"_row":"2001-03-08"}
{"EUR.USD":0.93259,"_row":"2001-03-09"}
{"EUR.USD":0.93425,"_row":"2001-03-10"}
{"EUR.USD":0.93205,"_row":"2001-03-11"}
{"EUR.USD":0.92978,"_row":"2001-03-12"}
{"EUR.USD":0.91481,"_row":"2001-03-13"}
{"EUR.USD":0.91116,"_row":"2001-03-14"}
{"EUR.USD":0.89955,"_row":"2001-03-15"}
{"EUR.USD":0.8961,"_row":"2001-03-16"}
{"EUR.USD":0.89715,"_row":"2001-03-17"}
{"EUR.USD":0.89715,"_row":"2001-03-18"}
{"EUR.USD":0.89861,"_row":"2001-03-19"}
{"EUR.USD":0.90849,"_row":"2001-03-20"}
{"EUR.USD":0.896,"_row":"2001-03-21"}
{"EUR.USD":0.88744,"_row":"2001-03-22"}
{"EUR.USD":0.88992,"_row":"2001-03-23"}
{"EUR.USD":0.89005,"_row":"2001-03-24"}
{"EUR.USD":0.89206,"_row":"2001-03-25"}
{"EUR.USD":0.89595,"_row":"2001-03-26"}
{"EUR.USD":0.89335,"_row":"2001-03-27"}
{"EUR.USD":0.88636,"_row":"2001-03-28"}
{"EUR.USD":0.88275,"_row":"2001-03-29"}
{"EUR.USD":0.87894,"_row":"2001-03-30"}
{"EUR.USD":0.87445,"_row":"2001-03-31"}
{"EUR.USD":0.87445,"_row":"2001-04-01"}
{"EUR.USD":0.87968,"_row":"2001-04-02"}
{"EUR.USD":0.8964,"_row":"2001-04-03"}
{"EUR.USD":0.90149,"_row":"2001-04-04"}
{"EUR.USD":0.89413,"_row":"2001-04-05"}
{"EUR.USD":0.90346,"_row":"2001-04-06"}
{"EUR.USD":0.903,"_row":"2001-04-07"}
{"EUR.USD":0.903,"_row":"2001-04-08"}
{"EUR.USD":0.89675,"_row":"2001-04-09"}
{"EUR.USD":0.88786,"_row":"2001-04-10"}
{"EUR.USD":0.88727,"_row":"2001-04-11"}
{"EUR.USD":0.89198,"_row":"2001-04-12"}
{"EUR.USD":0.88835,"_row":"2001-04-13"}
{"EUR.USD":0.88835,"_row":"2001-04-14"}
{"EUR.USD":0.88835,"_row":"2001-04-15"}
{"EUR.USD":0.88694,"_row":"2001-04-16"}
{"EUR.USD":0.88222,"_row":"2001-04-17"}
{"EUR.USD":0.88534,"_row":"2001-04-18"}
{"EUR.USD":0.89655,"_row":"2001-04-19"}
{"EUR.USD":0.90308,"_row":"2001-04-20"}
{"EUR.USD":0.9016,"_row":"2001-04-21"}
{"EUR.USD":0.9016,"_row":"2001-04-22"}
{"EUR.USD":0.89817,"_row":"2001-04-23"}
{"EUR.USD":0.89401,"_row":"2001-04-24"}
{"EUR.USD":0.89617,"_row":"2001-04-25"}
{"EUR.USD":0.90374,"_row":"2001-04-26"}
{"EUR.USD":0.8907,"_row":"2001-04-27"}
{"EUR.USD":0.8898,"_row":"2001-04-28"}
{"EUR.USD":0.8898,"_row":"2001-04-29"}
{"EUR.USD":0.88728,"_row":"2001-04-30"}
{"EUR.USD":0.89243,"_row":"2001-05-01"}
{"EUR.USD":0.89323,"_row":"2001-05-02"}
{"EUR.USD":0.89019,"_row":"2001-05-03"}
{"EUR.USD":0.89382,"_row":"2001-05-04"}
{"EUR.USD":0.89275,"_row":"2001-05-05"}
{"EUR.USD":0.89384,"_row":"2001-05-06"}
{"EUR.USD":0.88995,"_row":"2001-05-07"}
{"EUR.USD":0.88379,"_row":"2001-05-08"}
{"EUR.USD":0.885,"_row":"2001-05-09"}
{"EUR.USD":0.88143,"_row":"2001-05-10"}
{"EUR.USD":0.8769,"_row":"2001-05-11"}
{"EUR.USD":0.87525,"_row":"2001-05-12"}
{"EUR.USD":0.8763,"_row":"2001-05-13"}
{"EUR.USD":0.87455,"_row":"2001-05-14"}
{"EUR.USD":0.87828,"_row":"2001-05-15"}
{"EUR.USD":0.88306,"_row":"2001-05-16"}
{"EUR.USD":0.88277,"_row":"2001-05-17"}
{"EUR.USD":0.88,"_row":"2001-05-18"}
{"EUR.USD":0.88145,"_row":"2001-05-19"}
{"EUR.USD":0.88145,"_row":"2001-05-20"}
{"EUR.USD":0.87739,"_row":"2001-05-21"}
{"EUR.USD":0.86515,"_row":"2001-05-22"}
{"EUR.USD":0.85665,"_row":"2001-05-23"}
{"EUR.USD":0.85727,"_row":"2001-05-24"}
{"EUR.USD":0.86045,"_row":"2001-05-25"}
{"EUR.USD":0.85975,"_row":"2001-05-26"}
{"EUR.USD":0.85975,"_row":"2001-05-27"}
{"EUR.USD":0.85988,"_row":"2001-05-28"}
{"EUR.USD":0.85403,"_row":"2001-05-29"}
{"EUR.USD":0.85726,"_row":"2001-05-30"}
{"EUR.USD":0.84591,"_row":"2001-05-31"}
{"EUR.USD":0.84813,"_row":"2001-06-01"}
{"EUR.USD":0.84815,"_row":"2001-06-02"}
{"EUR.USD":0.84815,"_row":"2001-06-03"}
{"EUR.USD":0.84603,"_row":"2001-06-04"}
{"EUR.USD":0.85412,"_row":"2001-06-05"}
{"EUR.USD":0.84898,"_row":"2001-06-06"}
{"EUR.USD":0.85015,"_row":"2001-06-07"}
{"EUR.USD":0.85049,"_row":"2001-06-08"}
{"EUR.USD":0.8504,"_row":"2001-06-09"}
{"EUR.USD":0.85,"_row":"2001-06-10"}
{"EUR.USD":0.84352,"_row":"2001-06-11"}
{"EUR.USD":0.85234,"_row":"2001-06-12"}
{"EUR.USD":0.85446,"_row":"2001-06-13"}
{"EUR.USD":0.86135,"_row":"2001-06-14"}
{"EUR.USD":0.86185,"_row":"2001-06-15"}
{"EUR.USD":0.86335,"_row":"2001-06-16"}
{"EUR.USD":0.86335,"_row":"2001-06-17"}
{"EUR.USD":0.86144,"_row":"2001-06-18"}
{"EUR.USD":0.8542,"_row":"2001-06-19"}
{"EUR.USD":0.85471,"_row":"2001-06-20"}
{"EUR.USD":0.85553,"_row":"2001-06-21"}
{"EUR.USD":0.85675,"_row":"2001-06-22"}
{"EUR.USD":0.8573,"_row":"2001-06-23"}
{"EUR.USD":0.85681,"_row":"2001-06-24"}
{"EUR.USD":0.85935,"_row":"2001-06-25"}
{"EUR.USD":0.86349,"_row":"2001-06-26"}
{"EUR.USD":0.86031,"_row":"2001-06-27"}
{"EUR.USD":0.84452,"_row":"2001-06-28"}
{"EUR.USD":0.84929,"_row":"2001-06-29"}
{"EUR.USD":0.8498,"_row":"2001-06-30"}
{"EUR.USD":0.8498,"_row":"2001-07-01"}
{"EUR.USD":0.84695,"_row":"2001-07-02"}
{"EUR.USD":0.85005,"_row":"2001-07-03"}
{"EUR.USD":0.84635,"_row":"2001-07-04"}
{"EUR.USD":0.83754,"_row":"2001-07-05"}
{"EUR.USD":0.84706,"_row":"2001-07-06"}
{"EUR.USD":0.8467,"_row":"2001-07-07"}
{"EUR.USD":0.8469,"_row":"2001-07-08"}
{"EUR.USD":0.84834,"_row":"2001-07-09"}
{"EUR.USD":0.85579,"_row":"2001-07-10"}
{"EUR.USD":0.85923,"_row":"2001-07-11"}
{"EUR.USD":0.85373,"_row":"2001-07-12"}
{"EUR.USD":0.85459,"_row":"2001-07-13"}
{"EUR.USD":0.85445,"_row":"2001-07-14"}
{"EUR.USD":0.85445,"_row":"2001-07-15"}
{"EUR.USD":0.85494,"_row":"2001-07-16"}
{"EUR.USD":0.85928,"_row":"2001-07-17"}
{"EUR.USD":0.8728,"_row":"2001-07-18"}
{"EUR.USD":0.87125,"_row":"2001-07-19"}
{"EUR.USD":0.8716,"_row":"2001-07-20"}
{"EUR.USD":0.87095,"_row":"2001-07-21"}
{"EUR.USD":0.8717,"_row":"2001-07-22"}
{"EUR.USD":0.86909,"_row":"2001-07-23"}
{"EUR.USD":0.87671,"_row":"2001-07-24"}
{"EUR.USD":0.88014,"_row":"2001-07-25"}
{"EUR.USD":0.8775,"_row":"2001-07-26"}
{"EUR.USD":0.87696,"_row":"2001-07-27"}
{"EUR.USD":0.87715,"_row":"2001-07-28"}
{"EUR.USD":0.87705,"_row":"2001-07-29"}
{"EUR.USD":0.87449,"_row":"2001-07-30"}
{"EUR.USD":0.87562,"_row":"2001-07-31"}
{"EUR.USD":0.88102,"_row":"2001-08-01"}
{"EUR.USD":0.88395,"_row":"2001-08-02"}
{"EUR.USD":0.88381,"_row":"2001-08-03"}
{"EUR.USD":0.88375,"_row":"2001-08-04"}
{"EUR.USD":0.88395,"_row":"2001-08-05"}
{"EUR.USD":0.88198,"_row":"2001-08-06"}
{"EUR.USD":0.87765,"_row":"2001-08-07"}
{"EUR.USD":0.88018,"_row":"2001-08-08"}
{"EUR.USD":0.89196,"_row":"2001-08-09"}
{"EUR.USD":0.89376,"_row":"2001-08-10"}
{"EUR.USD":0.89445,"_row":"2001-08-11"}
{"EUR.USD":0.89378,"_row":"2001-08-12"}
{"EUR.USD":0.89745,"_row":"2001-08-13"}
{"EUR.USD":0.90315,"_row":"2001-08-14"}
{"EUR.USD":0.91298,"_row":"2001-08-15"}
{"EUR.USD":0.91277,"_row":"2001-08-16"}
{"EUR.USD":0.91798,"_row":"2001-08-17"}
{"EUR.USD":0.91635,"_row":"2001-08-18"}
{"EUR.USD":0.91635,"_row":"2001-08-19"}
{"EUR.USD":0.91405,"_row":"2001-08-20"}
{"EUR.USD":0.9169,"_row":"2001-08-21"}
{"EUR.USD":0.91475,"_row":"2001-08-22"}
{"EUR.USD":0.91475,"_row":"2001-08-23"}
{"EUR.USD":0.91338,"_row":"2001-08-24"}
{"EUR.USD":0.91415,"_row":"2001-08-25"}
{"EUR.USD":0.91415,"_row":"2001-08-26"}
{"EUR.USD":0.91182,"_row":"2001-08-27"}
{"EUR.USD":0.91136,"_row":"2001-08-28"}
{"EUR.USD":0.90998,"_row":"2001-08-29"}
{"EUR.USD":0.91655,"_row":"2001-08-30"}
{"EUR.USD":0.91133,"_row":"2001-08-31"}
{"EUR.USD":0.91255,"_row":"2001-09-01"}
{"EUR.USD":0.91065,"_row":"2001-09-02"}
{"EUR.USD":0.90788,"_row":"2001-09-03"}
{"EUR.USD":0.8886,"_row":"2001-09-04"}
{"EUR.USD":0.88601,"_row":"2001-09-05"}
{"EUR.USD":0.89585,"_row":"2001-09-06"}
{"EUR.USD":0.9076,"_row":"2001-09-07"}
{"EUR.USD":0.9076,"_row":"2001-09-08"}
{"EUR.USD":0.90655,"_row":"2001-09-09"}
{"EUR.USD":0.89917,"_row":"2001-09-10"}
{"EUR.USD":0.91472,"_row":"2001-09-11"}
{"EUR.USD":0.9065,"_row":"2001-09-12"}
{"EUR.USD":0.9106,"_row":"2001-09-13"}
{"EUR.USD":0.9194,"_row":"2001-09-14"}
{"EUR.USD":0.9194,"_row":"2001-09-15"}
{"EUR.USD":0.9194,"_row":"2001-09-16"}
{"EUR.USD":0.92525,"_row":"2001-09-17"}
{"EUR.USD":0.9278,"_row":"2001-09-18"}
{"EUR.USD":0.92755,"_row":"2001-09-19"}
{"EUR.USD":0.92745,"_row":"2001-09-20"}
{"EUR.USD":0.9135,"_row":"2001-09-21"}
{"EUR.USD":0.91355,"_row":"2001-09-22"}
{"EUR.USD":0.91355,"_row":"2001-09-23"}
{"EUR.USD":0.9159,"_row":"2001-09-24"}
{"EUR.USD":0.9228,"_row":"2001-09-25"}
{"EUR.USD":0.9236,"_row":"2001-09-26"}
{"EUR.USD":0.91757,"_row":"2001-09-27"}
{"EUR.USD":0.9098,"_row":"2001-09-28"}
{"EUR.USD":0.9097,"_row":"2001-09-29"}
{"EUR.USD":0.9097,"_row":"2001-09-30"}
{"EUR.USD":0.91693,"_row":"2001-10-01"}
{"EUR.USD":0.91917,"_row":"2001-10-02"}
{"EUR.USD":0.91407,"_row":"2001-10-03"}
{"EUR.USD":0.91745,"_row":"2001-10-04"}
{"EUR.USD":0.91861,"_row":"2001-10-05"}
{"EUR.USD":0.91715,"_row":"2001-10-06"}
{"EUR.USD":0.9185,"_row":"2001-10-07"}
{"EUR.USD":0.92017,"_row":"2001-10-08"}
{"EUR.USD":0.91388,"_row":"2001-10-09"}
{"EUR.USD":0.9107,"_row":"2001-10-10"}
{"EUR.USD":0.9026,"_row":"2001-10-11"}
{"EUR.USD":0.9098,"_row":"2001-10-12"}
{"EUR.USD":0.90975,"_row":"2001-10-13"}
{"EUR.USD":0.91095,"_row":"2001-10-14"}
{"EUR.USD":0.90846,"_row":"2001-10-15"}
{"EUR.USD":0.9085,"_row":"2001-10-16"}
{"EUR.USD":0.90355,"_row":"2001-10-17"}
{"EUR.USD":0.90448,"_row":"2001-10-18"}
{"EUR.USD":0.89844,"_row":"2001-10-19"}
{"EUR.USD":0.89865,"_row":"2001-10-20"}
{"EUR.USD":0.89923,"_row":"2001-10-21"}
{"EUR.USD":0.89174,"_row":"2001-10-22"}
{"EUR.USD":0.8909,"_row":"2001-10-23"}
{"EUR.USD":0.89359,"_row":"2001-10-24"}
{"EUR.USD":0.893,"_row":"2001-10-25"}
{"EUR.USD":0.89224,"_row":"2001-10-26"}
{"EUR.USD":0.89315,"_row":"2001-10-27"}
{"EUR.USD":0.89246,"_row":"2001-10-28"}
{"EUR.USD":0.90459,"_row":"2001-10-29"}
{"EUR.USD":0.90468,"_row":"2001-10-30"}
{"EUR.USD":0.90005,"_row":"2001-10-31"}
{"EUR.USD":0.90264,"_row":"2001-11-01"}
{"EUR.USD":0.903,"_row":"2001-11-02"}
{"EUR.USD":0.90255,"_row":"2001-11-03"}
{"EUR.USD":0.9027,"_row":"2001-11-04"}
{"EUR.USD":0.8981,"_row":"2001-11-05"}
{"EUR.USD":0.89548,"_row":"2001-11-06"}
{"EUR.USD":0.89762,"_row":"2001-11-07"}
{"EUR.USD":0.8929,"_row":"2001-11-08"}
{"EUR.USD":0.8947,"_row":"2001-11-09"}
{"EUR.USD":0.89415,"_row":"2001-11-10"}
{"EUR.USD":0.8946,"_row":"2001-11-11"}
{"EUR.USD":0.8945,"_row":"2001-11-12"}
{"EUR.USD":0.88079,"_row":"2001-11-13"}
{"EUR.USD":0.88311,"_row":"2001-11-14"}
{"EUR.USD":0.88201,"_row":"2001-11-15"}
{"EUR.USD":0.8842,"_row":"2001-11-16"}
{"EUR.USD":0.88445,"_row":"2001-11-17"}
{"EUR.USD":0.88448,"_row":"2001-11-18"}
{"EUR.USD":0.8788,"_row":"2001-11-19"}
{"EUR.USD":0.8829,"_row":"2001-11-20"}
{"EUR.USD":0.8793,"_row":"2001-11-21"}
{"EUR.USD":0.87792,"_row":"2001-11-22"}
{"EUR.USD":0.878,"_row":"2001-11-23"}
{"EUR.USD":0.87795,"_row":"2001-11-24"}
{"EUR.USD":0.87795,"_row":"2001-11-25"}
{"EUR.USD":0.88024,"_row":"2001-11-26"}
{"EUR.USD":0.88348,"_row":"2001-11-27"}
{"EUR.USD":0.88834,"_row":"2001-11-28"}
{"EUR.USD":0.88828,"_row":"2001-11-29"}
{"EUR.USD":0.89622,"_row":"2001-11-30"}
{"EUR.USD":0.89645,"_row":"2001-12-01"}
{"EUR.USD":0.89594,"_row":"2001-12-02"}
{"EUR.USD":0.8918,"_row":"2001-12-03"}
{"EUR.USD":0.89005,"_row":"2001-12-04"}
{"EUR.USD":0.88868,"_row":"2001-12-05"}
{"EUR.USD":0.89511,"_row":"2001-12-06"}
{"EUR.USD":0.8891,"_row":"2001-12-07"}
{"EUR.USD":0.8902,"_row":"2001-12-08"}
{"EUR.USD":0.8909,"_row":"2001-12-09"}
{"EUR.USD":0.89072,"_row":"2001-12-10"}
{"EUR.USD":0.89253,"_row":"2001-12-11"}
{"EUR.USD":0.89815,"_row":"2001-12-12"}
{"EUR.USD":0.8928,"_row":"2001-12-13"}
{"EUR.USD":0.9042,"_row":"2001-12-14"}
{"EUR.USD":0.903,"_row":"2001-12-15"}
{"EUR.USD":0.9029,"_row":"2001-12-16"}
{"EUR.USD":0.90216,"_row":"2001-12-17"}
{"EUR.USD":0.90262,"_row":"2001-12-18"}
{"EUR.USD":0.90069,"_row":"2001-12-19"}
{"EUR.USD":0.90046,"_row":"2001-12-20"}
{"EUR.USD":0.8877,"_row":"2001-12-21"}
{"EUR.USD":0.88665,"_row":"2001-12-22"}
{"EUR.USD":0.88746,"_row":"2001-12-23"}
{"EUR.USD":0.87795,"_row":"2001-12-24"}
{"EUR.USD":0.87925,"_row":"2001-12-25"}
{"EUR.USD":0.87955,"_row":"2001-12-26"}
{"EUR.USD":0.88297,"_row":"2001-12-27"}
{"EUR.USD":0.8859,"_row":"2001-12-28"}
{"EUR.USD":0.8859,"_row":"2001-12-29"}
{"EUR.USD":0.8859,"_row":"2001-12-30"}
{"EUR.USD":0.8917,"_row":"2001-12-31"}
{"EUR.USD":0.8895,"_row":"2002-01-01"}
{"EUR.USD":0.90356,"_row":"2002-01-02"}
{"EUR.USD":0.89952,"_row":"2002-01-03"}
{"EUR.USD":0.8947,"_row":"2002-01-04"}
{"EUR.USD":0.8949,"_row":"2002-01-05"}
{"EUR.USD":0.89611,"_row":"2002-01-06"}
{"EUR.USD":0.8934,"_row":"2002-01-07"}
{"EUR.USD":0.89302,"_row":"2002-01-08"}
{"EUR.USD":0.8914,"_row":"2002-01-09"}
{"EUR.USD":0.8913,"_row":"2002-01-10"}
{"EUR.USD":0.89228,"_row":"2002-01-11"}
{"EUR.USD":0.89195,"_row":"2002-01-12"}
{"EUR.USD":0.89329,"_row":"2002-01-13"}
{"EUR.USD":0.89435,"_row":"2002-01-14"}
{"EUR.USD":0.8831,"_row":"2002-01-15"}
{"EUR.USD":0.8833,"_row":"2002-01-16"}
{"EUR.USD":0.88086,"_row":"2002-01-17"}
{"EUR.USD":0.8839,"_row":"2002-01-18"}
{"EUR.USD":0.88426,"_row":"2002-01-19"}
{"EUR.USD":0.88408,"_row":"2002-01-20"}
{"EUR.USD":0.88341,"_row":"2002-01-21"}
{"EUR.USD":0.88638,"_row":"2002-01-22"}
{"EUR.USD":0.8781,"_row":"2002-01-23"}
{"EUR.USD":0.8773,"_row":"2002-01-24"}
{"EUR.USD":0.86594,"_row":"2002-01-25"}
{"EUR.USD":0.86355,"_row":"2002-01-26"}
{"EUR.USD":0.8651,"_row":"2002-01-27"}
{"EUR.USD":0.8626,"_row":"2002-01-28"}
{"EUR.USD":0.86506,"_row":"2002-01-29"}
{"EUR.USD":0.86146,"_row":"2002-01-30"}
{"EUR.USD":0.85826,"_row":"2002-01-31"}
{"EUR.USD":0.86165,"_row":"2002-02-01"}
{"EUR.USD":0.86195,"_row":"2002-02-02"}
{"EUR.USD":0.86105,"_row":"2002-02-03"}
{"EUR.USD":0.8708,"_row":"2002-02-04"}
{"EUR.USD":0.8677,"_row":"2002-02-05"}
{"EUR.USD":0.86758,"_row":"2002-02-06"}
{"EUR.USD":0.87125,"_row":"2002-02-07"}
{"EUR.USD":0.8727,"_row":"2002-02-08"}
{"EUR.USD":0.87285,"_row":"2002-02-09"}
{"EUR.USD":0.8726,"_row":"2002-02-10"}
{"EUR.USD":0.8758,"_row":"2002-02-11"}
{"EUR.USD":0.87638,"_row":"2002-02-12"}
{"EUR.USD":0.8711,"_row":"2002-02-13"}
{"EUR.USD":0.87425,"_row":"2002-02-14"}
{"EUR.USD":0.8733,"_row":"2002-02-15"}
{"EUR.USD":0.87315,"_row":"2002-02-16"}
{"EUR.USD":0.87323,"_row":"2002-02-17"}
{"EUR.USD":0.8708,"_row":"2002-02-18"}
{"EUR.USD":0.87635,"_row":"2002-02-19"}
{"EUR.USD":0.86964,"_row":"2002-02-20"}
{"EUR.USD":0.86977,"_row":"2002-02-21"}
{"EUR.USD":0.87566,"_row":"2002-02-22"}
{"EUR.USD":0.87565,"_row":"2002-02-23"}
{"EUR.USD":0.8757,"_row":"2002-02-24"}
{"EUR.USD":0.8692,"_row":"2002-02-25"}
{"EUR.USD":0.864,"_row":"2002-02-26"}
{"EUR.USD":0.86569,"_row":"2002-02-27"}
{"EUR.USD":0.86891,"_row":"2002-02-28"}
{"EUR.USD":0.86495,"_row":"2002-03-01"}
{"EUR.USD":0.86535,"_row":"2002-03-02"}
{"EUR.USD":0.86535,"_row":"2002-03-03"}
{"EUR.USD":0.8695,"_row":"2002-03-04"}
{"EUR.USD":0.872,"_row":"2002-03-05"}
{"EUR.USD":0.87692,"_row":"2002-03-06"}
{"EUR.USD":0.88237,"_row":"2002-03-07"}
{"EUR.USD":0.8742,"_row":"2002-03-08"}
{"EUR.USD":0.87485,"_row":"2002-03-09"}
{"EUR.USD":0.87458,"_row":"2002-03-10"}
{"EUR.USD":0.87536,"_row":"2002-03-11"}
{"EUR.USD":0.87538,"_row":"2002-03-12"}
{"EUR.USD":0.8756,"_row":"2002-03-13"}
{"EUR.USD":0.88252,"_row":"2002-03-14"}
{"EUR.USD":0.8825,"_row":"2002-03-15"}
{"EUR.USD":0.8825,"_row":"2002-03-16"}
{"EUR.USD":0.8818,"_row":"2002-03-17"}
{"EUR.USD":0.88258,"_row":"2002-03-18"}
{"EUR.USD":0.88193,"_row":"2002-03-19"}
{"EUR.USD":0.8854,"_row":"2002-03-20"}
{"EUR.USD":0.8821,"_row":"2002-03-21"}
{"EUR.USD":0.877,"_row":"2002-03-22"}
{"EUR.USD":0.87745,"_row":"2002-03-23"}
{"EUR.USD":0.8768,"_row":"2002-03-24"}
{"EUR.USD":0.87796,"_row":"2002-03-25"}
{"EUR.USD":0.8772,"_row":"2002-03-26"}
{"EUR.USD":0.8729,"_row":"2002-03-27"}
{"EUR.USD":0.87078,"_row":"2002-03-28"}
{"EUR.USD":0.87165,"_row":"2002-03-29"}
{"EUR.USD":0.8701,"_row":"2002-03-30"}
{"EUR.USD":0.87175,"_row":"2002-03-31"}
{"EUR.USD":0.88042,"_row":"2002-04-01"}
{"EUR.USD":0.8793,"_row":"2002-04-02"}
{"EUR.USD":0.88112,"_row":"2002-04-03"}
{"EUR.USD":0.8775,"_row":"2002-04-04"}
{"EUR.USD":0.87915,"_row":"2002-04-05"}
{"EUR.USD":0.87885,"_row":"2002-04-06"}
{"EUR.USD":0.87926,"_row":"2002-04-07"}
{"EUR.USD":0.87469,"_row":"2002-04-08"}
{"EUR.USD":0.8808,"_row":"2002-04-09"}
{"EUR.USD":0.88044,"_row":"2002-04-10"}
{"EUR.USD":0.88294,"_row":"2002-04-11"}
{"EUR.USD":0.87929,"_row":"2002-04-12"}
{"EUR.USD":0.87939,"_row":"2002-04-13"}
{"EUR.USD":0.87935,"_row":"2002-04-14"}
{"EUR.USD":0.8795,"_row":"2002-04-15"}
{"EUR.USD":0.88302,"_row":"2002-04-16"}
{"EUR.USD":0.8907,"_row":"2002-04-17"}
{"EUR.USD":0.89096,"_row":"2002-04-18"}
{"EUR.USD":0.89209,"_row":"2002-04-19"}
{"EUR.USD":0.89185,"_row":"2002-04-20"}
{"EUR.USD":0.8904,"_row":"2002-04-21"}
{"EUR.USD":0.88944,"_row":"2002-04-22"}
{"EUR.USD":0.88875,"_row":"2002-04-23"}
{"EUR.USD":0.8931,"_row":"2002-04-24"}
{"EUR.USD":0.89771,"_row":"2002-04-25"}
{"EUR.USD":0.90217,"_row":"2002-04-26"}
{"EUR.USD":0.90185,"_row":"2002-04-27"}
{"EUR.USD":0.9015,"_row":"2002-04-28"}
{"EUR.USD":0.90378,"_row":"2002-04-29"}
{"EUR.USD":0.9002,"_row":"2002-04-30"}
{"EUR.USD":0.90612,"_row":"2002-05-01"}
{"EUR.USD":0.9032,"_row":"2002-05-02"}
{"EUR.USD":0.91746,"_row":"2002-05-03"}
{"EUR.USD":0.91765,"_row":"2002-05-04"}
{"EUR.USD":0.9173,"_row":"2002-05-05"}
{"EUR.USD":0.9182,"_row":"2002-05-06"}
{"EUR.USD":0.9154,"_row":"2002-05-07"}
{"EUR.USD":0.90428,"_row":"2002-05-08"}
{"EUR.USD":0.9093,"_row":"2002-05-09"}
{"EUR.USD":0.91398,"_row":"2002-05-10"}
{"EUR.USD":0.91395,"_row":"2002-05-11"}
{"EUR.USD":0.91351,"_row":"2002-05-12"}
{"EUR.USD":0.91146,"_row":"2002-05-13"}
{"EUR.USD":0.90268,"_row":"2002-05-14"}
{"EUR.USD":0.9126,"_row":"2002-05-15"}
{"EUR.USD":0.9119,"_row":"2002-05-16"}
{"EUR.USD":0.9209,"_row":"2002-05-17"}
{"EUR.USD":0.921,"_row":"2002-05-18"}
{"EUR.USD":0.92024,"_row":"2002-05-19"}
{"EUR.USD":0.92094,"_row":"2002-05-20"}
{"EUR.USD":0.92,"_row":"2002-05-21"}
{"EUR.USD":0.92575,"_row":"2002-05-22"}
{"EUR.USD":0.9214,"_row":"2002-05-23"}
{"EUR.USD":0.92064,"_row":"2002-05-24"}
{"EUR.USD":0.92045,"_row":"2002-05-25"}
{"EUR.USD":0.91996,"_row":"2002-05-26"}
{"EUR.USD":0.92088,"_row":"2002-05-27"}
{"EUR.USD":0.9288,"_row":"2002-05-28"}
{"EUR.USD":0.93551,"_row":"2002-05-29"}
{"EUR.USD":0.93722,"_row":"2002-05-30"}
{"EUR.USD":0.9341,"_row":"2002-05-31"}
{"EUR.USD":0.93225,"_row":"2002-06-01"}
{"EUR.USD":0.93294,"_row":"2002-06-02"}
{"EUR.USD":0.94108,"_row":"2002-06-03"}
{"EUR.USD":0.9393,"_row":"2002-06-04"}
{"EUR.USD":0.93934,"_row":"2002-06-05"}
{"EUR.USD":0.9477,"_row":"2002-06-06"}
{"EUR.USD":0.944,"_row":"2002-06-07"}
{"EUR.USD":0.9436,"_row":"2002-06-08"}
{"EUR.USD":0.9432,"_row":"2002-06-09"}
{"EUR.USD":0.9446,"_row":"2002-06-10"}
{"EUR.USD":0.9484,"_row":"2002-06-11"}
{"EUR.USD":0.94384,"_row":"2002-06-12"}
{"EUR.USD":0.94378,"_row":"2002-06-13"}
{"EUR.USD":0.94558,"_row":"2002-06-14"}
{"EUR.USD":0.9459,"_row":"2002-06-15"}
{"EUR.USD":0.94515,"_row":"2002-06-16"}
{"EUR.USD":0.9444,"_row":"2002-06-17"}
{"EUR.USD":0.9519,"_row":"2002-06-18"}
{"EUR.USD":0.9574,"_row":"2002-06-19"}
{"EUR.USD":0.96498,"_row":"2002-06-20"}
{"EUR.USD":0.97124,"_row":"2002-06-21"}
{"EUR.USD":0.97135,"_row":"2002-06-22"}
{"EUR.USD":0.96958,"_row":"2002-06-23"}
{"EUR.USD":0.97023,"_row":"2002-06-24"}
{"EUR.USD":0.97936,"_row":"2002-06-25"}
{"EUR.USD":0.9806,"_row":"2002-06-26"}
{"EUR.USD":0.98842,"_row":"2002-06-27"}
{"EUR.USD":0.9919,"_row":"2002-06-28"}
{"EUR.USD":0.9916,"_row":"2002-06-29"}
{"EUR.USD":0.99145,"_row":"2002-06-30"}
{"EUR.USD":0.9915,"_row":"2002-07-01"}
{"EUR.USD":0.9864,"_row":"2002-07-02"}
{"EUR.USD":0.98062,"_row":"2002-07-03"}
{"EUR.USD":0.97938,"_row":"2002-07-04"}
{"EUR.USD":0.97363,"_row":"2002-07-05"}
{"EUR.USD":0.97358,"_row":"2002-07-06"}
{"EUR.USD":0.97477,"_row":"2002-07-07"}
{"EUR.USD":0.99066,"_row":"2002-07-08"}
{"EUR.USD":0.9936,"_row":"2002-07-09"}
{"EUR.USD":0.9887,"_row":"2002-07-10"}
{"EUR.USD":0.98896,"_row":"2002-07-11"}
{"EUR.USD":0.99112,"_row":"2002-07-12"}
{"EUR.USD":0.9914,"_row":"2002-07-13"}
{"EUR.USD":0.99174,"_row":"2002-07-14"}
{"EUR.USD":1.0036,"_row":"2002-07-15"}
{"EUR.USD":1.0118,"_row":"2002-07-16"}
{"EUR.USD":1.00705,"_row":"2002-07-17"}
{"EUR.USD":1.01135,"_row":"2002-07-18"}
{"EUR.USD":1.012,"_row":"2002-07-19"}
{"EUR.USD":1.01245,"_row":"2002-07-20"}
{"EUR.USD":1.01225,"_row":"2002-07-21"}
{"EUR.USD":1.0087,"_row":"2002-07-22"}
{"EUR.USD":0.9888,"_row":"2002-07-23"}
{"EUR.USD":0.9951,"_row":"2002-07-24"}
{"EUR.USD":1.0045,"_row":"2002-07-25"}
{"EUR.USD":0.98714,"_row":"2002-07-26"}
{"EUR.USD":0.986,"_row":"2002-07-27"}
{"EUR.USD":0.98655,"_row":"2002-07-28"}
{"EUR.USD":0.9809,"_row":"2002-07-29"}
{"EUR.USD":0.9834,"_row":"2002-07-30"}
{"EUR.USD":0.9776,"_row":"2002-07-31"}
{"EUR.USD":0.9845,"_row":"2002-08-01"}
{"EUR.USD":0.9866,"_row":"2002-08-02"}
{"EUR.USD":0.98725,"_row":"2002-08-03"}
{"EUR.USD":0.98672,"_row":"2002-08-04"}
{"EUR.USD":0.9801,"_row":"2002-08-05"}
{"EUR.USD":0.9663,"_row":"2002-08-06"}
{"EUR.USD":0.97489,"_row":"2002-08-07"}
{"EUR.USD":0.96722,"_row":"2002-08-08"}
{"EUR.USD":0.97054,"_row":"2002-08-09"}
{"EUR.USD":0.9703,"_row":"2002-08-10"}
{"EUR.USD":0.96976,"_row":"2002-08-11"}
{"EUR.USD":0.9789,"_row":"2002-08-12"}
{"EUR.USD":0.9838,"_row":"2002-08-13"}
{"EUR.USD":0.9797,"_row":"2002-08-14"}
{"EUR.USD":0.982,"_row":"2002-08-15"}
{"EUR.USD":0.9851,"_row":"2002-08-16"}
{"EUR.USD":0.9837,"_row":"2002-08-17"}
{"EUR.USD":0.98395,"_row":"2002-08-18"}
{"EUR.USD":0.9763,"_row":"2002-08-19"}
{"EUR.USD":0.9791,"_row":"2002-08-20"}
{"EUR.USD":0.98058,"_row":"2002-08-21"}
{"EUR.USD":0.96908,"_row":"2002-08-22"}
{"EUR.USD":0.97297,"_row":"2002-08-23"}
{"EUR.USD":0.973,"_row":"2002-08-24"}
{"EUR.USD":0.97263,"_row":"2002-08-25"}
{"EUR.USD":0.97212,"_row":"2002-08-26"}
{"EUR.USD":0.9833,"_row":"2002-08-27"}
{"EUR.USD":0.9792,"_row":"2002-08-28"}
{"EUR.USD":0.98487,"_row":"2002-08-29"}
{"EUR.USD":0.9822,"_row":"2002-08-30"}
{"EUR.USD":0.98045,"_row":"2002-08-31"}
{"EUR.USD":0.98229,"_row":"2002-09-01"}
{"EUR.USD":0.98361,"_row":"2002-09-02"}
{"EUR.USD":0.997,"_row":"2002-09-03"}
{"EUR.USD":0.9928,"_row":"2002-09-04"}
{"EUR.USD":0.9916,"_row":"2002-09-05"}
{"EUR.USD":0.9818,"_row":"2002-09-06"}
{"EUR.USD":0.98175,"_row":"2002-09-07"}
{"EUR.USD":0.98162,"_row":"2002-09-08"}
{"EUR.USD":0.97951,"_row":"2002-09-09"}
{"EUR.USD":0.97549,"_row":"2002-09-10"}
{"EUR.USD":0.976,"_row":"2002-09-11"}
{"EUR.USD":0.98186,"_row":"2002-09-12"}
{"EUR.USD":0.9717,"_row":"2002-09-13"}
{"EUR.USD":0.967,"_row":"2002-09-14"}
{"EUR.USD":0.9708,"_row":"2002-09-15"}
{"EUR.USD":0.9692,"_row":"2002-09-16"}
{"EUR.USD":0.9747,"_row":"2002-09-17"}
{"EUR.USD":0.9779,"_row":"2002-09-18"}
{"EUR.USD":0.9867,"_row":"2002-09-19"}
{"EUR.USD":0.9822,"_row":"2002-09-20"}
{"EUR.USD":0.98235,"_row":"2002-09-21"}
{"EUR.USD":0.981,"_row":"2002-09-22"}
{"EUR.USD":0.97821,"_row":"2002-09-23"}
{"EUR.USD":0.98139,"_row":"2002-09-24"}
{"EUR.USD":0.9762,"_row":"2002-09-25"}
{"EUR.USD":0.97645,"_row":"2002-09-26"}
{"EUR.USD":0.98063,"_row":"2002-09-27"}
{"EUR.USD":0.97395,"_row":"2002-09-28"}
{"EUR.USD":0.98112,"_row":"2002-09-29"}
{"EUR.USD":0.98754,"_row":"2002-09-30"}
{"EUR.USD":0.98298,"_row":"2002-10-01"}
{"EUR.USD":0.9868,"_row":"2002-10-02"}
{"EUR.USD":0.98786,"_row":"2002-10-03"}
{"EUR.USD":0.97936,"_row":"2002-10-04"}
{"EUR.USD":0.9793,"_row":"2002-10-05"}
{"EUR.USD":0.97965,"_row":"2002-10-06"}
{"EUR.USD":0.98341,"_row":"2002-10-07"}
{"EUR.USD":0.9788,"_row":"2002-10-08"}
{"EUR.USD":0.9897,"_row":"2002-10-09"}
{"EUR.USD":0.98628,"_row":"2002-10-10"}
{"EUR.USD":0.98715,"_row":"2002-10-11"}
{"EUR.USD":0.9875,"_row":"2002-10-12"}
{"EUR.USD":0.98738,"_row":"2002-10-13"}
{"EUR.USD":0.98702,"_row":"2002-10-14"}
{"EUR.USD":0.9817,"_row":"2002-10-15"}
{"EUR.USD":0.98136,"_row":"2002-10-16"}
{"EUR.USD":0.9709,"_row":"2002-10-17"}
{"EUR.USD":0.9723,"_row":"2002-10-18"}
{"EUR.USD":0.97275,"_row":"2002-10-19"}
{"EUR.USD":0.9724,"_row":"2002-10-20"}
{"EUR.USD":0.9737,"_row":"2002-10-21"}
{"EUR.USD":0.97769,"_row":"2002-10-22"}
{"EUR.USD":0.97646,"_row":"2002-10-23"}
{"EUR.USD":0.97771,"_row":"2002-10-24"}
{"EUR.USD":0.97603,"_row":"2002-10-25"}
{"EUR.USD":0.9765,"_row":"2002-10-26"}
{"EUR.USD":0.97655,"_row":"2002-10-27"}
{"EUR.USD":0.9846,"_row":"2002-10-28"}
{"EUR.USD":0.9836,"_row":"2002-10-29"}
{"EUR.USD":0.9843,"_row":"2002-10-30"}
{"EUR.USD":0.9898,"_row":"2002-10-31"}
{"EUR.USD":0.99672,"_row":"2002-11-01"}
{"EUR.USD":0.99645,"_row":"2002-11-02"}
{"EUR.USD":0.997,"_row":"2002-11-03"}
{"EUR.USD":0.9977,"_row":"2002-11-04"}
{"EUR.USD":1.00025,"_row":"2002-11-05"}
{"EUR.USD":1.0029,"_row":"2002-11-06"}
{"EUR.USD":1.0094,"_row":"2002-11-07"}
{"EUR.USD":1.013,"_row":"2002-11-08"}
{"EUR.USD":1.0157,"_row":"2002-11-09"}
{"EUR.USD":1.01285,"_row":"2002-11-10"}
{"EUR.USD":1.0105,"_row":"2002-11-11"}
{"EUR.USD":1.0125,"_row":"2002-11-12"}
{"EUR.USD":1.00685,"_row":"2002-11-13"}
{"EUR.USD":1.0043,"_row":"2002-11-14"}
{"EUR.USD":1.00945,"_row":"2002-11-15"}
{"EUR.USD":1.00965,"_row":"2002-11-16"}
{"EUR.USD":1.0094,"_row":"2002-11-17"}
{"EUR.USD":1.00805,"_row":"2002-11-18"}
{"EUR.USD":1.0034,"_row":"2002-11-19"}
{"EUR.USD":1.00145,"_row":"2002-11-20"}
{"EUR.USD":1.0014,"_row":"2002-11-21"}
{"EUR.USD":0.99723,"_row":"2002-11-22"}
{"EUR.USD":0.99655,"_row":"2002-11-23"}
{"EUR.USD":0.99678,"_row":"2002-11-24"}
{"EUR.USD":0.9912,"_row":"2002-11-25"}
{"EUR.USD":0.9935,"_row":"2002-11-26"}
{"EUR.USD":0.99047,"_row":"2002-11-27"}
{"EUR.USD":0.9945,"_row":"2002-11-28"}
{"EUR.USD":0.9944,"_row":"2002-11-29"}
{"EUR.USD":0.994,"_row":"2002-11-30"}
{"EUR.USD":0.9945,"_row":"2002-12-01"}
{"EUR.USD":0.99662,"_row":"2002-12-02"}
{"EUR.USD":0.9966,"_row":"2002-12-03"}
{"EUR.USD":1.00035,"_row":"2002-12-04"}
{"EUR.USD":1.00105,"_row":"2002-12-05"}
{"EUR.USD":1.0098,"_row":"2002-12-06"}
{"EUR.USD":1.00895,"_row":"2002-12-07"}
{"EUR.USD":1.01115,"_row":"2002-12-08"}
{"EUR.USD":1.0106,"_row":"2002-12-09"}
{"EUR.USD":1.00825,"_row":"2002-12-10"}
{"EUR.USD":1.00835,"_row":"2002-12-11"}
{"EUR.USD":1.0184,"_row":"2002-12-12"}
{"EUR.USD":1.0229,"_row":"2002-12-13"}
{"EUR.USD":1.02335,"_row":"2002-12-14"}
{"EUR.USD":1.02365,"_row":"2002-12-15"}
{"EUR.USD":1.0228,"_row":"2002-12-16"}
{"EUR.USD":1.02855,"_row":"2002-12-17"}
{"EUR.USD":1.0264,"_row":"2002-12-18"}
{"EUR.USD":1.02745,"_row":"2002-12-19"}
{"EUR.USD":1.0268,"_row":"2002-12-20"}
{"EUR.USD":1.0269,"_row":"2002-12-21"}
{"EUR.USD":1.0276,"_row":"2002-12-22"}
{"EUR.USD":1.0263,"_row":"2002-12-23"}
{"EUR.USD":1.0299,"_row":"2002-12-24"}
{"EUR.USD":1.0321,"_row":"2002-12-25"}
{"EUR.USD":1.03745,"_row":"2002-12-26"}
{"EUR.USD":1.0438,"_row":"2002-12-27"}
{"EUR.USD":1.0442,"_row":"2002-12-28"}
{"EUR.USD":1.0426,"_row":"2002-12-29"}
{"EUR.USD":1.0482,"_row":"2002-12-30"}
{"EUR.USD":1.04995,"_row":"2002-12-31"}
{"EUR.USD":1.04915,"_row":"2003-01-01"}
{"EUR.USD":1.03605,"_row":"2003-01-02"}
{"EUR.USD":1.0417,"_row":"2003-01-03"}
{"EUR.USD":1.04355,"_row":"2003-01-04"}
{"EUR.USD":1.0423,"_row":"2003-01-05"}
{"EUR.USD":1.04685,"_row":"2003-01-06"}
{"EUR.USD":1.04185,"_row":"2003-01-07"}
{"EUR.USD":1.0493,"_row":"2003-01-08"}
{"EUR.USD":1.0488,"_row":"2003-01-09"}
{"EUR.USD":1.0567,"_row":"2003-01-10"}
{"EUR.USD":1.0567,"_row":"2003-01-11"}
{"EUR.USD":1.05785,"_row":"2003-01-12"}
{"EUR.USD":1.0545,"_row":"2003-01-13"}
{"EUR.USD":1.0553,"_row":"2003-01-14"}
{"EUR.USD":1.05515,"_row":"2003-01-15"}
{"EUR.USD":1.06175,"_row":"2003-01-16"}
{"EUR.USD":1.0669,"_row":"2003-01-17"}
{"EUR.USD":1.0672,"_row":"2003-01-18"}
{"EUR.USD":1.0656,"_row":"2003-01-19"}
{"EUR.USD":1.06805,"_row":"2003-01-20"}
{"EUR.USD":1.0723,"_row":"2003-01-21"}
{"EUR.USD":1.0731,"_row":"2003-01-22"}
{"EUR.USD":1.0751,"_row":"2003-01-23"}
{"EUR.USD":1.08305,"_row":"2003-01-24"}
{"EUR.USD":1.0844,"_row":"2003-01-25"}
{"EUR.USD":1.0844,"_row":"2003-01-26"}
{"EUR.USD":1.08565,"_row":"2003-01-27"}
{"EUR.USD":1.08205,"_row":"2003-01-28"}
{"EUR.USD":1.0833,"_row":"2003-01-29"}
{"EUR.USD":1.0814,"_row":"2003-01-30"}
{"EUR.USD":1.0765,"_row":"2003-01-31"}
{"EUR.USD":1.07695,"_row":"2003-02-01"}
{"EUR.USD":1.07895,"_row":"2003-02-02"}
{"EUR.USD":1.0781,"_row":"2003-02-03"}
{"EUR.USD":1.0883,"_row":"2003-02-04"}
{"EUR.USD":1.0795,"_row":"2003-02-05"}
{"EUR.USD":1.0835,"_row":"2003-02-06"}
{"EUR.USD":1.0828,"_row":"2003-02-07"}
{"EUR.USD":1.08225,"_row":"2003-02-08"}
{"EUR.USD":1.0809,"_row":"2003-02-09"}
{"EUR.USD":1.07375,"_row":"2003-02-10"}
{"EUR.USD":1.07325,"_row":"2003-02-11"}
{"EUR.USD":1.07195,"_row":"2003-02-12"}
{"EUR.USD":1.0834,"_row":"2003-02-13"}
{"EUR.USD":1.0794,"_row":"2003-02-14"}
{"EUR.USD":1.0792,"_row":"2003-02-15"}
{"EUR.USD":1.07635,"_row":"2003-02-16"}
{"EUR.USD":1.0733,"_row":"2003-02-17"}
{"EUR.USD":1.0692,"_row":"2003-02-18"}
{"EUR.USD":1.0747,"_row":"2003-02-19"}
{"EUR.USD":1.08175,"_row":"2003-02-20"}
{"EUR.USD":1.0762,"_row":"2003-02-21"}
{"EUR.USD":1.0764,"_row":"2003-02-22"}
{"EUR.USD":1.07355,"_row":"2003-02-23"}
{"EUR.USD":1.0797,"_row":"2003-02-24"}
{"EUR.USD":1.0764,"_row":"2003-02-25"}
{"EUR.USD":1.0785,"_row":"2003-02-26"}
{"EUR.USD":1.0758,"_row":"2003-02-27"}
{"EUR.USD":1.08,"_row":"2003-02-28"}
{"EUR.USD":1.08015,"_row":"2003-03-01"}
{"EUR.USD":1.0784,"_row":"2003-03-02"}
{"EUR.USD":1.0895,"_row":"2003-03-03"}
{"EUR.USD":1.0886,"_row":"2003-03-04"}
{"EUR.USD":1.096,"_row":"2003-03-05"}
{"EUR.USD":1.0973,"_row":"2003-03-06"}
{"EUR.USD":1.10055,"_row":"2003-03-07"}
{"EUR.USD":1.0999,"_row":"2003-03-08"}
{"EUR.USD":1.1007,"_row":"2003-03-09"}
{"EUR.USD":1.10575,"_row":"2003-03-10"}
{"EUR.USD":1.1037,"_row":"2003-03-11"}
{"EUR.USD":1.1004,"_row":"2003-03-12"}
{"EUR.USD":1.0807,"_row":"2003-03-13"}
{"EUR.USD":1.07415,"_row":"2003-03-14"}
{"EUR.USD":1.07495,"_row":"2003-03-15"}
{"EUR.USD":1.0764,"_row":"2003-03-16"}
{"EUR.USD":1.06375,"_row":"2003-03-17"}
{"EUR.USD":1.0634,"_row":"2003-03-18"}
{"EUR.USD":1.0559,"_row":"2003-03-19"}
{"EUR.USD":1.0618,"_row":"2003-03-20"}
{"EUR.USD":1.0525,"_row":"2003-03-21"}
{"EUR.USD":1.0528,"_row":"2003-03-22"}
{"EUR.USD":1.0586,"_row":"2003-03-23"}
{"EUR.USD":1.06325,"_row":"2003-03-24"}
{"EUR.USD":1.06545,"_row":"2003-03-25"}
{"EUR.USD":1.0686,"_row":"2003-03-26"}
{"EUR.USD":1.06965,"_row":"2003-03-27"}
{"EUR.USD":1.078,"_row":"2003-03-28"}
{"EUR.USD":1.0778,"_row":"2003-03-29"}
{"EUR.USD":1.07975,"_row":"2003-03-30"}
{"EUR.USD":1.0926,"_row":"2003-03-31"}
{"EUR.USD":1.0909,"_row":"2003-04-01"}
{"EUR.USD":1.07665,"_row":"2003-04-02"}
{"EUR.USD":1.0755,"_row":"2003-04-03"}
{"EUR.USD":1.0733,"_row":"2003-04-04"}
{"EUR.USD":1.07375,"_row":"2003-04-05"}
{"EUR.USD":1.0738,"_row":"2003-04-06"}
{"EUR.USD":1.0695,"_row":"2003-04-07"}
{"EUR.USD":1.0708,"_row":"2003-04-08"}
{"EUR.USD":1.0775,"_row":"2003-04-09"}
{"EUR.USD":1.0789,"_row":"2003-04-10"}
{"EUR.USD":1.07555,"_row":"2003-04-11"}
{"EUR.USD":1.07505,"_row":"2003-04-12"}
{"EUR.USD":1.0744,"_row":"2003-04-13"}
{"EUR.USD":1.07465,"_row":"2003-04-14"}
{"EUR.USD":1.0798,"_row":"2003-04-15"}
{"EUR.USD":1.0915,"_row":"2003-04-16"}
{"EUR.USD":1.08765,"_row":"2003-04-17"}
{"EUR.USD":1.08805,"_row":"2003-04-18"}
{"EUR.USD":1.08735,"_row":"2003-04-19"}
{"EUR.USD":1.08875,"_row":"2003-04-20"}
{"EUR.USD":1.08715,"_row":"2003-04-21"}
{"EUR.USD":1.09685,"_row":"2003-04-22"}
{"EUR.USD":1.09755,"_row":"2003-04-23"}
{"EUR.USD":1.1032,"_row":"2003-04-24"}
{"EUR.USD":1.1036,"_row":"2003-04-25"}
{"EUR.USD":1.1037,"_row":"2003-04-26"}
{"EUR.USD":1.1037,"_row":"2003-04-27"}
{"EUR.USD":1.09855,"_row":"2003-04-28"}
{"EUR.USD":1.1084,"_row":"2003-04-29"}
{"EUR.USD":1.1173,"_row":"2003-04-30"}
{"EUR.USD":1.12375,"_row":"2003-05-01"}
{"EUR.USD":1.12295,"_row":"2003-05-02"}
{"EUR.USD":1.12285,"_row":"2003-05-03"}
{"EUR.USD":1.12345,"_row":"2003-05-04"}
{"EUR.USD":1.1291,"_row":"2003-05-05"}
{"EUR.USD":1.1428,"_row":"2003-05-06"}
{"EUR.USD":1.13575,"_row":"2003-05-07"}
{"EUR.USD":1.1498,"_row":"2003-05-08"}
{"EUR.USD":1.14875,"_row":"2003-05-09"}
{"EUR.USD":1.14995,"_row":"2003-05-10"}
{"EUR.USD":1.1532,"_row":"2003-05-11"}
{"EUR.USD":1.1559,"_row":"2003-05-12"}
{"EUR.USD":1.1529,"_row":"2003-05-13"}
{"EUR.USD":1.14915,"_row":"2003-05-14"}
{"EUR.USD":1.13835,"_row":"2003-05-15"}
{"EUR.USD":1.1581,"_row":"2003-05-16"}
{"EUR.USD":1.15945,"_row":"2003-05-17"}
{"EUR.USD":1.15855,"_row":"2003-05-18"}
{"EUR.USD":1.165,"_row":"2003-05-19"}
{"EUR.USD":1.17085,"_row":"2003-05-20"}
{"EUR.USD":1.16375,"_row":"2003-05-21"}
{"EUR.USD":1.17015,"_row":"2003-05-22"}
{"EUR.USD":1.1834,"_row":"2003-05-23"}
{"EUR.USD":1.18425,"_row":"2003-05-24"}
{"EUR.USD":1.18295,"_row":"2003-05-25"}
{"EUR.USD":1.1873,"_row":"2003-05-26"}
{"EUR.USD":1.1813,"_row":"2003-05-27"}
{"EUR.USD":1.1767,"_row":"2003-05-28"}
{"EUR.USD":1.1907,"_row":"2003-05-29"}
{"EUR.USD":1.1781,"_row":"2003-05-30"}
{"EUR.USD":1.17735,"_row":"2003-05-31"}
{"EUR.USD":1.1715,"_row":"2003-06-01"}
{"EUR.USD":1.1753,"_row":"2003-06-02"}
{"EUR.USD":1.1734,"_row":"2003-06-03"}
{"EUR.USD":1.1642,"_row":"2003-06-04"}
{"EUR.USD":1.18355,"_row":"2003-06-05"}
{"EUR.USD":1.1699,"_row":"2003-06-06"}
{"EUR.USD":1.16985,"_row":"2003-06-07"}
{"EUR.USD":1.17005,"_row":"2003-06-08"}
{"EUR.USD":1.1713,"_row":"2003-06-09"}
{"EUR.USD":1.1673,"_row":"2003-06-10"}
{"EUR.USD":1.17565,"_row":"2003-06-11"}
{"EUR.USD":1.17725,"_row":"2003-06-12"}
{"EUR.USD":1.1862,"_row":"2003-06-13"}
{"EUR.USD":1.18705,"_row":"2003-06-14"}
{"EUR.USD":1.18775,"_row":"2003-06-15"}
{"EUR.USD":1.18255,"_row":"2003-06-16"}
{"EUR.USD":1.1783,"_row":"2003-06-17"}
{"EUR.USD":1.16915,"_row":"2003-06-18"}
{"EUR.USD":1.1726,"_row":"2003-06-19"}
{"EUR.USD":1.16025,"_row":"2003-06-20"}
{"EUR.USD":1.1613,"_row":"2003-06-21"}
{"EUR.USD":1.15795,"_row":"2003-06-22"}
{"EUR.USD":1.1555,"_row":"2003-06-23"}
{"EUR.USD":1.15105,"_row":"2003-06-24"}
{"EUR.USD":1.1542,"_row":"2003-06-25"}
{"EUR.USD":1.1425,"_row":"2003-06-26"}
{"EUR.USD":1.1433,"_row":"2003-06-27"}
{"EUR.USD":1.1425,"_row":"2003-06-28"}
{"EUR.USD":1.1437,"_row":"2003-06-29"}
{"EUR.USD":1.1506,"_row":"2003-06-30"}
{"EUR.USD":1.1562,"_row":"2003-07-01"}
{"EUR.USD":1.15425,"_row":"2003-07-02"}
{"EUR.USD":1.14965,"_row":"2003-07-03"}
{"EUR.USD":1.14915,"_row":"2003-07-04"}
{"EUR.USD":1.14765,"_row":"2003-07-05"}
{"EUR.USD":1.14825,"_row":"2003-07-06"}
{"EUR.USD":1.13215,"_row":"2003-07-07"}
{"EUR.USD":1.1319,"_row":"2003-07-08"}
{"EUR.USD":1.13475,"_row":"2003-07-09"}
{"EUR.USD":1.138,"_row":"2003-07-10"}
{"EUR.USD":1.12965,"_row":"2003-07-11"}
{"EUR.USD":1.1271,"_row":"2003-07-12"}
{"EUR.USD":1.12955,"_row":"2003-07-13"}
{"EUR.USD":1.1273,"_row":"2003-07-14"}
{"EUR.USD":1.1177,"_row":"2003-07-15"}
{"EUR.USD":1.12155,"_row":"2003-07-16"}
{"EUR.USD":1.1204,"_row":"2003-07-17"}
{"EUR.USD":1.12745,"_row":"2003-07-18"}
{"EUR.USD":1.12715,"_row":"2003-07-19"}
{"EUR.USD":1.1264,"_row":"2003-07-20"}
{"EUR.USD":1.1353,"_row":"2003-07-21"}
{"EUR.USD":1.13275,"_row":"2003-07-22"}
{"EUR.USD":1.1489,"_row":"2003-07-23"}
{"EUR.USD":1.1477,"_row":"2003-07-24"}
{"EUR.USD":1.1513,"_row":"2003-07-25"}
{"EUR.USD":1.15155,"_row":"2003-07-26"}
{"EUR.USD":1.14985,"_row":"2003-07-27"}
{"EUR.USD":1.1494,"_row":"2003-07-28"}
{"EUR.USD":1.14415,"_row":"2003-07-29"}
{"EUR.USD":1.1344,"_row":"2003-07-30"}
{"EUR.USD":1.1236,"_row":"2003-07-31"}
{"EUR.USD":1.12785,"_row":"2003-08-01"}
{"EUR.USD":1.12795,"_row":"2003-08-02"}
{"EUR.USD":1.12775,"_row":"2003-08-03"}
{"EUR.USD":1.13605,"_row":"2003-08-04"}
{"EUR.USD":1.1388,"_row":"2003-08-05"}
{"EUR.USD":1.1334,"_row":"2003-08-06"}
{"EUR.USD":1.1374,"_row":"2003-08-07"}
{"EUR.USD":1.13095,"_row":"2003-08-08"}
{"EUR.USD":1.13,"_row":"2003-08-09"}
{"EUR.USD":1.1301,"_row":"2003-08-10"}
{"EUR.USD":1.1359,"_row":"2003-08-11"}
{"EUR.USD":1.1285,"_row":"2003-08-12"}
{"EUR.USD":1.1323,"_row":"2003-08-13"}
{"EUR.USD":1.1264,"_row":"2003-08-14"}
{"EUR.USD":1.1266,"_row":"2003-08-15"}
{"EUR.USD":1.12545,"_row":"2003-08-16"}
{"EUR.USD":1.1237,"_row":"2003-08-17"}
{"EUR.USD":1.1148,"_row":"2003-08-18"}
{"EUR.USD":1.114,"_row":"2003-08-19"}
{"EUR.USD":1.1117,"_row":"2003-08-20"}
{"EUR.USD":1.0921,"_row":"2003-08-21"}
{"EUR.USD":1.08915,"_row":"2003-08-22"}
{"EUR.USD":1.0876,"_row":"2003-08-23"}
{"EUR.USD":1.08695,"_row":"2003-08-24"}
{"EUR.USD":1.0873,"_row":"2003-08-25"}
{"EUR.USD":1.0872,"_row":"2003-08-26"}
{"EUR.USD":1.08785,"_row":"2003-08-27"}
{"EUR.USD":1.0873,"_row":"2003-08-28"}
{"EUR.USD":1.0989,"_row":"2003-08-29"}
{"EUR.USD":1.09835,"_row":"2003-08-30"}
{"EUR.USD":1.09875,"_row":"2003-08-31"}
{"EUR.USD":1.0967,"_row":"2003-09-01"}
{"EUR.USD":1.0817,"_row":"2003-09-02"}
{"EUR.USD":1.08415,"_row":"2003-09-03"}
{"EUR.USD":1.0941,"_row":"2003-09-04"}
{"EUR.USD":1.11065,"_row":"2003-09-05"}
{"EUR.USD":1.10995,"_row":"2003-09-06"}
{"EUR.USD":1.1098,"_row":"2003-09-07"}
{"EUR.USD":1.1077,"_row":"2003-09-08"}
{"EUR.USD":1.1232,"_row":"2003-09-09"}
{"EUR.USD":1.1213,"_row":"2003-09-10"}
{"EUR.USD":1.1206,"_row":"2003-09-11"}
{"EUR.USD":1.12885,"_row":"2003-09-12"}
{"EUR.USD":1.1292,"_row":"2003-09-13"}
{"EUR.USD":1.12935,"_row":"2003-09-14"}
{"EUR.USD":1.1287,"_row":"2003-09-15"}
{"EUR.USD":1.1179,"_row":"2003-09-16"}
{"EUR.USD":1.12825,"_row":"2003-09-17"}
{"EUR.USD":1.1254,"_row":"2003-09-18"}
{"EUR.USD":1.13615,"_row":"2003-09-19"}
{"EUR.USD":1.13705,"_row":"2003-09-20"}
{"EUR.USD":1.14205,"_row":"2003-09-21"}
{"EUR.USD":1.1475,"_row":"2003-09-22"}
{"EUR.USD":1.1446,"_row":"2003-09-23"}
{"EUR.USD":1.1499,"_row":"2003-09-24"}
{"EUR.USD":1.1496,"_row":"2003-09-25"}
{"EUR.USD":1.1477,"_row":"2003-09-26"}
{"EUR.USD":1.14625,"_row":"2003-09-27"}
{"EUR.USD":1.14655,"_row":"2003-09-28"}
{"EUR.USD":1.15955,"_row":"2003-09-29"}
{"EUR.USD":1.1666,"_row":"2003-09-30"}
{"EUR.USD":1.1726,"_row":"2003-10-01"}
{"EUR.USD":1.1692,"_row":"2003-10-02"}
{"EUR.USD":1.1571,"_row":"2003-10-03"}
{"EUR.USD":1.15725,"_row":"2003-10-04"}
{"EUR.USD":1.15705,"_row":"2003-10-05"}
{"EUR.USD":1.1721,"_row":"2003-10-06"}
{"EUR.USD":1.1772,"_row":"2003-10-07"}
{"EUR.USD":1.1816,"_row":"2003-10-08"}
{"EUR.USD":1.1737,"_row":"2003-10-09"}
{"EUR.USD":1.1803,"_row":"2003-10-10"}
{"EUR.USD":1.17915,"_row":"2003-10-11"}
{"EUR.USD":1.17915,"_row":"2003-10-12"}
{"EUR.USD":1.17035,"_row":"2003-10-13"}
{"EUR.USD":1.1725,"_row":"2003-10-14"}
{"EUR.USD":1.1635,"_row":"2003-10-15"}
{"EUR.USD":1.15935,"_row":"2003-10-16"}
{"EUR.USD":1.1674,"_row":"2003-10-17"}
{"EUR.USD":1.16695,"_row":"2003-10-18"}
{"EUR.USD":1.168,"_row":"2003-10-19"}
{"EUR.USD":1.16395,"_row":"2003-10-20"}
{"EUR.USD":1.16535,"_row":"2003-10-21"}
{"EUR.USD":1.18075,"_row":"2003-10-22"}
{"EUR.USD":1.1779,"_row":"2003-10-23"}
{"EUR.USD":1.17935,"_row":"2003-10-24"}
{"EUR.USD":1.17595,"_row":"2003-10-25"}
{"EUR.USD":1.17675,"_row":"2003-10-26"}
{"EUR.USD":1.1746,"_row":"2003-10-27"}
{"EUR.USD":1.1667,"_row":"2003-10-28"}
{"EUR.USD":1.16645,"_row":"2003-10-29"}
{"EUR.USD":1.16355,"_row":"2003-10-30"}
{"EUR.USD":1.15835,"_row":"2003-10-31"}
{"EUR.USD":1.15955,"_row":"2003-11-01"}
{"EUR.USD":1.1592,"_row":"2003-11-02"}
{"EUR.USD":1.1449,"_row":"2003-11-03"}
{"EUR.USD":1.14905,"_row":"2003-11-04"}
{"EUR.USD":1.1438,"_row":"2003-11-05"}
{"EUR.USD":1.1408,"_row":"2003-11-06"}
{"EUR.USD":1.1535,"_row":"2003-11-07"}
{"EUR.USD":1.15135,"_row":"2003-11-08"}
{"EUR.USD":1.15135,"_row":"2003-11-09"}
{"EUR.USD":1.14915,"_row":"2003-11-10"}
{"EUR.USD":1.15075,"_row":"2003-11-11"}
{"EUR.USD":1.16385,"_row":"2003-11-12"}
{"EUR.USD":1.1731,"_row":"2003-11-13"}
{"EUR.USD":1.1783,"_row":"2003-11-14"}
{"EUR.USD":1.1779,"_row":"2003-11-15"}
{"EUR.USD":1.1787,"_row":"2003-11-16"}
{"EUR.USD":1.17545,"_row":"2003-11-17"}
{"EUR.USD":1.1949,"_row":"2003-11-18"}
{"EUR.USD":1.18845,"_row":"2003-11-19"}
{"EUR.USD":1.1913,"_row":"2003-11-20"}
{"EUR.USD":1.1917,"_row":"2003-11-21"}
{"EUR.USD":1.1892,"_row":"2003-11-22"}
{"EUR.USD":1.18865,"_row":"2003-11-23"}
{"EUR.USD":1.1762,"_row":"2003-11-24"}
{"EUR.USD":1.1786,"_row":"2003-11-25"}
{"EUR.USD":1.19405,"_row":"2003-11-26"}
{"EUR.USD":1.1909,"_row":"2003-11-27"}
{"EUR.USD":1.19915,"_row":"2003-11-28"}
{"EUR.USD":1.19875,"_row":"2003-11-29"}
{"EUR.USD":1.19805,"_row":"2003-11-30"}
{"EUR.USD":1.19755,"_row":"2003-12-01"}
{"EUR.USD":1.20765,"_row":"2003-12-02"}
{"EUR.USD":1.21145,"_row":"2003-12-03"}
{"EUR.USD":1.20735,"_row":"2003-12-04"}
{"EUR.USD":1.2167,"_row":"2003-12-05"}
{"EUR.USD":1.21505,"_row":"2003-12-06"}
{"EUR.USD":1.2166,"_row":"2003-12-07"}
{"EUR.USD":1.2231,"_row":"2003-12-08"}
{"EUR.USD":1.22535,"_row":"2003-12-09"}
{"EUR.USD":1.22155,"_row":"2003-12-10"}
{"EUR.USD":1.2209,"_row":"2003-12-11"}
{"EUR.USD":1.22945,"_row":"2003-12-12"}
{"EUR.USD":1.22695,"_row":"2003-12-13"}
{"EUR.USD":1.22695,"_row":"2003-12-14"}
{"EUR.USD":1.23095,"_row":"2003-12-15"}
{"EUR.USD":1.2323,"_row":"2003-12-16"}
{"EUR.USD":1.24045,"_row":"2003-12-17"}
{"EUR.USD":1.24345,"_row":"2003-12-18"}
{"EUR.USD":1.23795,"_row":"2003-12-19"}
{"EUR.USD":1.23555,"_row":"2003-12-20"}
{"EUR.USD":1.24075,"_row":"2003-12-21"}
{"EUR.USD":1.24025,"_row":"2003-12-22"}
{"EUR.USD":1.2392,"_row":"2003-12-23"}
{"EUR.USD":1.2452,"_row":"2003-12-24"}
{"EUR.USD":1.2451,"_row":"2003-12-25"}
{"EUR.USD":1.2431,"_row":"2003-12-26"}
{"EUR.USD":1.2427,"_row":"2003-12-27"}
{"EUR.USD":1.24375,"_row":"2003-12-28"}
{"EUR.USD":1.2486,"_row":"2003-12-29"}
{"EUR.USD":1.25545,"_row":"2003-12-30"}
{"EUR.USD":1.2579,"_row":"2003-12-31"}
{"EUR.USD":1.2544,"_row":"2004-01-01"}
{"EUR.USD":1.2593,"_row":"2004-01-02"}
{"EUR.USD":1.25815,"_row":"2004-01-03"}
{"EUR.USD":1.2585,"_row":"2004-01-04"}
{"EUR.USD":1.26565,"_row":"2004-01-05"}
{"EUR.USD":1.27385,"_row":"2004-01-06"}
{"EUR.USD":1.26385,"_row":"2004-01-07"}
{"EUR.USD":1.27665,"_row":"2004-01-08"}
{"EUR.USD":1.28275,"_row":"2004-01-09"}
{"EUR.USD":1.28275,"_row":"2004-01-10"}
{"EUR.USD":1.28315,"_row":"2004-01-11"}
{"EUR.USD":1.27455,"_row":"2004-01-12"}
{"EUR.USD":1.2766,"_row":"2004-01-13"}
{"EUR.USD":1.26525,"_row":"2004-01-14"}
{"EUR.USD":1.25665,"_row":"2004-01-15"}
{"EUR.USD":1.25665,"_row":"2004-01-16"}
{"EUR.USD":1.2395,"_row":"2004-01-17"}
{"EUR.USD":1.2172,"_row":"2004-01-18"}
{"EUR.USD":1.23525,"_row":"2004-01-19"}
{"EUR.USD":1.2578,"_row":"2004-01-20"}
{"EUR.USD":1.26315,"_row":"2004-01-21"}
{"EUR.USD":1.2711,"_row":"2004-01-22"}
{"EUR.USD":1.25895,"_row":"2004-01-23"}
{"EUR.USD":1.259,"_row":"2004-01-24"}
{"EUR.USD":1.25825,"_row":"2004-01-25"}
{"EUR.USD":1.2472,"_row":"2004-01-26"}
{"EUR.USD":1.26395,"_row":"2004-01-27"}
{"EUR.USD":1.24905,"_row":"2004-01-28"}
{"EUR.USD":1.24135,"_row":"2004-01-29"}
{"EUR.USD":1.2465,"_row":"2004-01-30"}
{"EUR.USD":1.2465,"_row":"2004-01-31"}
{"EUR.USD":1.2465,"_row":"2004-02-01"}
{"EUR.USD":1.24285,"_row":"2004-02-02"}
{"EUR.USD":1.25325,"_row":"2004-02-03"}
{"EUR.USD":1.25305,"_row":"2004-02-04"}
{"EUR.USD":1.25415,"_row":"2004-02-05"}
{"EUR.USD":1.2703,"_row":"2004-02-06"}
{"EUR.USD":1.27,"_row":"2004-02-07"}
{"EUR.USD":1.26275,"_row":"2004-02-08"}
{"EUR.USD":1.26845,"_row":"2004-02-09"}
{"EUR.USD":1.26985,"_row":"2004-02-10"}
{"EUR.USD":1.28255,"_row":"2004-02-11"}
{"EUR.USD":1.28055,"_row":"2004-02-12"}
{"EUR.USD":1.27425,"_row":"2004-02-13"}
{"EUR.USD":1.2725,"_row":"2004-02-14"}
{"EUR.USD":1.27495,"_row":"2004-02-15"}
{"EUR.USD":1.2771,"_row":"2004-02-16"}
{"EUR.USD":1.28365,"_row":"2004-02-17"}
{"EUR.USD":1.2663,"_row":"2004-02-18"}
{"EUR.USD":1.27075,"_row":"2004-02-19"}
{"EUR.USD":1.2524,"_row":"2004-02-20"}
{"EUR.USD":1.254,"_row":"2004-02-21"}
{"EUR.USD":1.25085,"_row":"2004-02-22"}
{"EUR.USD":1.2555,"_row":"2004-02-23"}
{"EUR.USD":1.26855,"_row":"2004-02-24"}
{"EUR.USD":1.24955,"_row":"2004-02-25"}
{"EUR.USD":1.24335,"_row":"2004-02-26"}
{"EUR.USD":1.24955,"_row":"2004-02-27"}
{"EUR.USD":1.24915,"_row":"2004-02-28"}
{"EUR.USD":1.24905,"_row":"2004-02-29"}
{"EUR.USD":1.2444,"_row":"2004-03-01"}
{"EUR.USD":1.2217,"_row":"2004-03-02"}
{"EUR.USD":1.21985,"_row":"2004-03-03"}
{"EUR.USD":1.21905,"_row":"2004-03-04"}
{"EUR.USD":1.2375,"_row":"2004-03-05"}
{"EUR.USD":1.2363,"_row":"2004-03-06"}
{"EUR.USD":1.23855,"_row":"2004-03-07"}
{"EUR.USD":1.24075,"_row":"2004-03-08"}
{"EUR.USD":1.23135,"_row":"2004-03-09"}
{"EUR.USD":1.2244,"_row":"2004-03-10"}
{"EUR.USD":1.2339,"_row":"2004-03-11"}
{"EUR.USD":1.2222,"_row":"2004-03-12"}
{"EUR.USD":1.22235,"_row":"2004-03-13"}
{"EUR.USD":1.2236,"_row":"2004-03-14"}
{"EUR.USD":1.2272,"_row":"2004-03-15"}
{"EUR.USD":1.2264,"_row":"2004-03-16"}
{"EUR.USD":1.2237,"_row":"2004-03-17"}
{"EUR.USD":1.23905,"_row":"2004-03-18"}
{"EUR.USD":1.2276,"_row":"2004-03-19"}
{"EUR.USD":1.22825,"_row":"2004-03-20"}
{"EUR.USD":1.22835,"_row":"2004-03-21"}
{"EUR.USD":1.2333,"_row":"2004-03-22"}
{"EUR.USD":1.23285,"_row":"2004-03-23"}
{"EUR.USD":1.21295,"_row":"2004-03-24"}
{"EUR.USD":1.2138,"_row":"2004-03-25"}
{"EUR.USD":1.2125,"_row":"2004-03-26"}
{"EUR.USD":1.2124,"_row":"2004-03-27"}
{"EUR.USD":1.2121,"_row":"2004-03-28"}
{"EUR.USD":1.21435,"_row":"2004-03-29"}
{"EUR.USD":1.21755,"_row":"2004-03-30"}
{"EUR.USD":1.23025,"_row":"2004-03-31"}
{"EUR.USD":1.23535,"_row":"2004-04-01"}
{"EUR.USD":1.21345,"_row":"2004-04-02"}
{"EUR.USD":1.21245,"_row":"2004-04-03"}
{"EUR.USD":1.21185,"_row":"2004-04-04"}
{"EUR.USD":1.20185,"_row":"2004-04-05"}
{"EUR.USD":1.2091,"_row":"2004-04-06"}
{"EUR.USD":1.217,"_row":"2004-04-07"}
{"EUR.USD":1.208,"_row":"2004-04-08"}
{"EUR.USD":1.2096,"_row":"2004-04-09"}
{"EUR.USD":1.2086,"_row":"2004-04-10"}
{"EUR.USD":1.2091,"_row":"2004-04-11"}
{"EUR.USD":1.2071,"_row":"2004-04-12"}
{"EUR.USD":1.19455,"_row":"2004-04-13"}
{"EUR.USD":1.1967,"_row":"2004-04-14"}
{"EUR.USD":1.1976,"_row":"2004-04-15"}
{"EUR.USD":1.199,"_row":"2004-04-16"}
{"EUR.USD":1.20015,"_row":"2004-04-17"}
{"EUR.USD":1.20155,"_row":"2004-04-18"}
{"EUR.USD":1.2019,"_row":"2004-04-19"}
{"EUR.USD":1.1863,"_row":"2004-04-20"}
{"EUR.USD":1.1833,"_row":"2004-04-21"}
{"EUR.USD":1.1908,"_row":"2004-04-22"}
{"EUR.USD":1.18365,"_row":"2004-04-23"}
{"EUR.USD":1.18425,"_row":"2004-04-24"}
{"EUR.USD":1.1823,"_row":"2004-04-25"}
{"EUR.USD":1.1873,"_row":"2004-04-26"}
{"EUR.USD":1.19395,"_row":"2004-04-27"}
{"EUR.USD":1.18345,"_row":"2004-04-28"}
{"EUR.USD":1.1981,"_row":"2004-04-29"}
{"EUR.USD":1.19815,"_row":"2004-04-30"}
{"EUR.USD":1.19825,"_row":"2004-05-01"}
{"EUR.USD":1.20075,"_row":"2004-05-02"}
{"EUR.USD":1.19395,"_row":"2004-05-03"}
{"EUR.USD":1.2091,"_row":"2004-05-04"}
{"EUR.USD":1.2167,"_row":"2004-05-05"}
{"EUR.USD":1.20755,"_row":"2004-05-06"}
{"EUR.USD":1.1887,"_row":"2004-05-07"}
{"EUR.USD":1.1887,"_row":"2004-05-08"}
{"EUR.USD":1.1871,"_row":"2004-05-09"}
{"EUR.USD":1.1855,"_row":"2004-05-10"}
{"EUR.USD":1.18655,"_row":"2004-05-11"}
{"EUR.USD":1.1901,"_row":"2004-05-12"}
{"EUR.USD":1.18195,"_row":"2004-05-13"}
{"EUR.USD":1.1881,"_row":"2004-05-14"}
{"EUR.USD":1.18815,"_row":"2004-05-15"}
{"EUR.USD":1.18895,"_row":"2004-05-16"}
{"EUR.USD":1.2022,"_row":"2004-05-17"}
{"EUR.USD":1.19475,"_row":"2004-05-18"}
{"EUR.USD":1.20115,"_row":"2004-05-19"}
{"EUR.USD":1.19355,"_row":"2004-05-20"}
{"EUR.USD":1.1995,"_row":"2004-05-21"}
{"EUR.USD":1.19975,"_row":"2004-05-22"}
{"EUR.USD":1.1978,"_row":"2004-05-23"}
{"EUR.USD":1.2013,"_row":"2004-05-24"}
{"EUR.USD":1.2096,"_row":"2004-05-25"}
{"EUR.USD":1.21055,"_row":"2004-05-26"}
{"EUR.USD":1.22675,"_row":"2004-05-27"}
{"EUR.USD":1.22145,"_row":"2004-05-28"}
{"EUR.USD":1.2221,"_row":"2004-05-29"}
{"EUR.USD":1.22415,"_row":"2004-05-30"}
{"EUR.USD":1.21865,"_row":"2004-05-31"}
{"EUR.USD":1.2243,"_row":"2004-06-01"}
{"EUR.USD":1.2215,"_row":"2004-06-02"}
{"EUR.USD":1.22225,"_row":"2004-06-03"}
{"EUR.USD":1.229,"_row":"2004-06-04"}
{"EUR.USD":1.22705,"_row":"2004-06-05"}
{"EUR.USD":1.22845,"_row":"2004-06-06"}
{"EUR.USD":1.23165,"_row":"2004-06-07"}
{"EUR.USD":1.22655,"_row":"2004-06-08"}
{"EUR.USD":1.2046,"_row":"2004-06-09"}
{"EUR.USD":1.2113,"_row":"2004-06-10"}
{"EUR.USD":1.20195,"_row":"2004-06-11"}
{"EUR.USD":1.2028,"_row":"2004-06-12"}
{"EUR.USD":1.2028,"_row":"2004-06-13"}
{"EUR.USD":1.20685,"_row":"2004-06-14"}
{"EUR.USD":1.21635,"_row":"2004-06-15"}
{"EUR.USD":1.20085,"_row":"2004-06-16"}
{"EUR.USD":1.20565,"_row":"2004-06-17"}
{"EUR.USD":1.214,"_row":"2004-06-18"}
{"EUR.USD":1.214,"_row":"2004-06-19"}
{"EUR.USD":1.21385,"_row":"2004-06-20"}
{"EUR.USD":1.2114,"_row":"2004-06-21"}
{"EUR.USD":1.2101,"_row":"2004-06-22"}
{"EUR.USD":1.2089,"_row":"2004-06-23"}
{"EUR.USD":1.21675,"_row":"2004-06-24"}
{"EUR.USD":1.21585,"_row":"2004-06-25"}
{"EUR.USD":1.2158,"_row":"2004-06-26"}
{"EUR.USD":1.21745,"_row":"2004-06-27"}
{"EUR.USD":1.21875,"_row":"2004-06-28"}
{"EUR.USD":1.20835,"_row":"2004-06-29"}
{"EUR.USD":1.21955,"_row":"2004-06-30"}
{"EUR.USD":1.21675,"_row":"2004-07-01"}
{"EUR.USD":1.23085,"_row":"2004-07-02"}
{"EUR.USD":1.23085,"_row":"2004-07-03"}
{"EUR.USD":1.23195,"_row":"2004-07-04"}
{"EUR.USD":1.2283,"_row":"2004-07-05"}
{"EUR.USD":1.2291,"_row":"2004-07-06"}
{"EUR.USD":1.2364,"_row":"2004-07-07"}
{"EUR.USD":1.23925,"_row":"2004-07-08"}
{"EUR.USD":1.24115,"_row":"2004-07-09"}
{"EUR.USD":1.24145,"_row":"2004-07-10"}
{"EUR.USD":1.2409,"_row":"2004-07-11"}
{"EUR.USD":1.24105,"_row":"2004-07-12"}
{"EUR.USD":1.2325,"_row":"2004-07-13"}
{"EUR.USD":1.23875,"_row":"2004-07-14"}
{"EUR.USD":1.23465,"_row":"2004-07-15"}
{"EUR.USD":1.2448,"_row":"2004-07-16"}
{"EUR.USD":1.24515,"_row":"2004-07-17"}
{"EUR.USD":1.24395,"_row":"2004-07-18"}
{"EUR.USD":1.2438,"_row":"2004-07-19"}
{"EUR.USD":1.23275,"_row":"2004-07-20"}
{"EUR.USD":1.22565,"_row":"2004-07-21"}
{"EUR.USD":1.22515,"_row":"2004-07-22"}
{"EUR.USD":1.21025,"_row":"2004-07-23"}
{"EUR.USD":1.2094,"_row":"2004-07-24"}
{"EUR.USD":1.2105,"_row":"2004-07-25"}
{"EUR.USD":1.21515,"_row":"2004-07-26"}
{"EUR.USD":1.2048,"_row":"2004-07-27"}
{"EUR.USD":1.2046,"_row":"2004-07-28"}
{"EUR.USD":1.203,"_row":"2004-07-29"}
{"EUR.USD":1.2024,"_row":"2004-07-30"}
{"EUR.USD":1.20295,"_row":"2004-07-31"}
{"EUR.USD":1.20665,"_row":"2004-08-01"}
{"EUR.USD":1.20305,"_row":"2004-08-02"}
{"EUR.USD":1.2053,"_row":"2004-08-03"}
{"EUR.USD":1.2045,"_row":"2004-08-04"}
{"EUR.USD":1.206,"_row":"2004-08-05"}
{"EUR.USD":1.2314,"_row":"2004-08-06"}
{"EUR.USD":1.2314,"_row":"2004-08-07"}
{"EUR.USD":1.22835,"_row":"2004-08-08"}
{"EUR.USD":1.22695,"_row":"2004-08-09"}
{"EUR.USD":1.22385,"_row":"2004-08-10"}
{"EUR.USD":1.22165,"_row":"2004-08-11"}
{"EUR.USD":1.2262,"_row":"2004-08-12"}
{"EUR.USD":1.2372,"_row":"2004-08-13"}
{"EUR.USD":1.23735,"_row":"2004-08-14"}
{"EUR.USD":1.2366,"_row":"2004-08-15"}
{"EUR.USD":1.2361,"_row":"2004-08-16"}
{"EUR.USD":1.23505,"_row":"2004-08-17"}
{"EUR.USD":1.2338,"_row":"2004-08-18"}
{"EUR.USD":1.2368,"_row":"2004-08-19"}
{"EUR.USD":1.23115,"_row":"2004-08-20"}
{"EUR.USD":1.23225,"_row":"2004-08-21"}
{"EUR.USD":1.23145,"_row":"2004-08-22"}
{"EUR.USD":1.2138,"_row":"2004-08-23"}
{"EUR.USD":1.2084,"_row":"2004-08-24"}
{"EUR.USD":1.2087,"_row":"2004-08-25"}
{"EUR.USD":1.2103,"_row":"2004-08-26"}
{"EUR.USD":1.2012,"_row":"2004-08-27"}
{"EUR.USD":1.20265,"_row":"2004-08-28"}
{"EUR.USD":1.20165,"_row":"2004-08-29"}
{"EUR.USD":1.2052,"_row":"2004-08-30"}
{"EUR.USD":1.2177,"_row":"2004-08-31"}
{"EUR.USD":1.2187,"_row":"2004-09-01"}
{"EUR.USD":1.21655,"_row":"2004-09-02"}
{"EUR.USD":1.20615,"_row":"2004-09-03"}
{"EUR.USD":1.20555,"_row":"2004-09-04"}
{"EUR.USD":1.20605,"_row":"2004-09-05"}
{"EUR.USD":1.2067,"_row":"2004-09-06"}
{"EUR.USD":1.21045,"_row":"2004-09-07"}
{"EUR.USD":1.2185,"_row":"2004-09-08"}
{"EUR.USD":1.2196,"_row":"2004-09-09"}
{"EUR.USD":1.22665,"_row":"2004-09-10"}
{"EUR.USD":1.227,"_row":"2004-09-11"}
{"EUR.USD":1.22555,"_row":"2004-09-12"}
{"EUR.USD":1.22515,"_row":"2004-09-13"}
{"EUR.USD":1.22585,"_row":"2004-09-14"}
{"EUR.USD":1.2155,"_row":"2004-09-15"}
{"EUR.USD":1.2192,"_row":"2004-09-16"}
{"EUR.USD":1.21605,"_row":"2004-09-17"}
{"EUR.USD":1.21605,"_row":"2004-09-18"}
{"EUR.USD":1.21795,"_row":"2004-09-19"}
{"EUR.USD":1.21685,"_row":"2004-09-20"}
{"EUR.USD":1.23375,"_row":"2004-09-21"}
{"EUR.USD":1.22585,"_row":"2004-09-22"}
{"EUR.USD":1.22725,"_row":"2004-09-23"}
{"EUR.USD":1.2262,"_row":"2004-09-24"}
{"EUR.USD":1.2273,"_row":"2004-09-25"}
{"EUR.USD":1.22805,"_row":"2004-09-26"}
{"EUR.USD":1.22915,"_row":"2004-09-27"}
{"EUR.USD":1.2317,"_row":"2004-09-28"}
{"EUR.USD":1.2328,"_row":"2004-09-29"}
{"EUR.USD":1.2437,"_row":"2004-09-30"}
{"EUR.USD":1.2401,"_row":"2004-10-01"}
{"EUR.USD":1.2401,"_row":"2004-10-02"}
{"EUR.USD":1.23955,"_row":"2004-10-03"}
{"EUR.USD":1.22865,"_row":"2004-10-04"}
{"EUR.USD":1.23195,"_row":"2004-10-05"}
{"EUR.USD":1.22795,"_row":"2004-10-06"}
{"EUR.USD":1.2289,"_row":"2004-10-07"}
{"EUR.USD":1.2406,"_row":"2004-10-08"}
{"EUR.USD":1.2406,"_row":"2004-10-09"}
{"EUR.USD":1.2418,"_row":"2004-10-10"}
{"EUR.USD":1.2381,"_row":"2004-10-11"}
{"EUR.USD":1.2327,"_row":"2004-10-12"}
{"EUR.USD":1.23455,"_row":"2004-10-13"}
{"EUR.USD":1.2391,"_row":"2004-10-14"}
{"EUR.USD":1.2475,"_row":"2004-10-15"}
{"EUR.USD":1.24805,"_row":"2004-10-16"}
{"EUR.USD":1.24725,"_row":"2004-10-17"}
{"EUR.USD":1.25,"_row":"2004-10-18"}
{"EUR.USD":1.25215,"_row":"2004-10-19"}
{"EUR.USD":1.25815,"_row":"2004-10-20"}
{"EUR.USD":1.26175,"_row":"2004-10-21"}
{"EUR.USD":1.26735,"_row":"2004-10-22"}
{"EUR.USD":1.2688,"_row":"2004-10-23"}
{"EUR.USD":1.2686,"_row":"2004-10-24"}
{"EUR.USD":1.2802,"_row":"2004-10-25"}
{"EUR.USD":1.27645,"_row":"2004-10-26"}
{"EUR.USD":1.27045,"_row":"2004-10-27"}
{"EUR.USD":1.27385,"_row":"2004-10-28"}
{"EUR.USD":1.2797,"_row":"2004-10-29"}
{"EUR.USD":1.27925,"_row":"2004-10-30"}
{"EUR.USD":1.2809,"_row":"2004-10-31"}
{"EUR.USD":1.27545,"_row":"2004-11-01"}
{"EUR.USD":1.2729,"_row":"2004-11-02"}
{"EUR.USD":1.2822,"_row":"2004-11-03"}
{"EUR.USD":1.28715,"_row":"2004-11-04"}
{"EUR.USD":1.2966,"_row":"2004-11-05"}
{"EUR.USD":1.29375,"_row":"2004-11-06"}
{"EUR.USD":1.29715,"_row":"2004-11-07"}
{"EUR.USD":1.2918,"_row":"2004-11-08"}
{"EUR.USD":1.2898,"_row":"2004-11-09"}
{"EUR.USD":1.2895,"_row":"2004-11-10"}
{"EUR.USD":1.2905,"_row":"2004-11-11"}
{"EUR.USD":1.29785,"_row":"2004-11-12"}
{"EUR.USD":1.2979,"_row":"2004-11-13"}
{"EUR.USD":1.29865,"_row":"2004-11-14"}
{"EUR.USD":1.2945,"_row":"2004-11-15"}
{"EUR.USD":1.29575,"_row":"2004-11-16"}
{"EUR.USD":1.30335,"_row":"2004-11-17"}
{"EUR.USD":1.29625,"_row":"2004-11-18"}
{"EUR.USD":1.30265,"_row":"2004-11-19"}
{"EUR.USD":1.30465,"_row":"2004-11-20"}
{"EUR.USD":1.304,"_row":"2004-11-21"}
{"EUR.USD":1.3044,"_row":"2004-11-22"}
{"EUR.USD":1.3079,"_row":"2004-11-23"}
{"EUR.USD":1.3177,"_row":"2004-11-24"}
{"EUR.USD":1.3248,"_row":"2004-11-25"}
{"EUR.USD":1.3294,"_row":"2004-11-26"}
{"EUR.USD":1.33055,"_row":"2004-11-27"}
{"EUR.USD":1.3279,"_row":"2004-11-28"}
{"EUR.USD":1.3272,"_row":"2004-11-29"}
{"EUR.USD":1.3295,"_row":"2004-11-30"}
{"EUR.USD":1.33225,"_row":"2004-12-01"}
{"EUR.USD":1.327,"_row":"2004-12-02"}
{"EUR.USD":1.34565,"_row":"2004-12-03"}
{"EUR.USD":1.3463,"_row":"2004-12-04"}
{"EUR.USD":1.3448,"_row":"2004-12-05"}
{"EUR.USD":1.33995,"_row":"2004-12-06"}
{"EUR.USD":1.34295,"_row":"2004-12-07"}
{"EUR.USD":1.3331,"_row":"2004-12-08"}
{"EUR.USD":1.33175,"_row":"2004-12-09"}
{"EUR.USD":1.3227,"_row":"2004-12-10"}
{"EUR.USD":1.32155,"_row":"2004-12-11"}
{"EUR.USD":1.32115,"_row":"2004-12-12"}
{"EUR.USD":1.33075,"_row":"2004-12-13"}
{"EUR.USD":1.33035,"_row":"2004-12-14"}
{"EUR.USD":1.34055,"_row":"2004-12-15"}
{"EUR.USD":1.32455,"_row":"2004-12-16"}
{"EUR.USD":1.32875,"_row":"2004-12-17"}
{"EUR.USD":1.33125,"_row":"2004-12-18"}
{"EUR.USD":1.3332,"_row":"2004-12-19"}
{"EUR.USD":1.33885,"_row":"2004-12-20"}
{"EUR.USD":1.3373,"_row":"2004-12-21"}
{"EUR.USD":1.33885,"_row":"2004-12-22"}
{"EUR.USD":1.3511,"_row":"2004-12-23"}
{"EUR.USD":1.3532,"_row":"2004-12-24"}
{"EUR.USD":1.35355,"_row":"2004-12-25"}
{"EUR.USD":1.35355,"_row":"2004-12-26"}
{"EUR.USD":1.36155,"_row":"2004-12-27"}
{"EUR.USD":1.36075,"_row":"2004-12-28"}
{"EUR.USD":1.36005,"_row":"2004-12-29"}
{"EUR.USD":1.3642,"_row":"2004-12-30"}
{"EUR.USD":1.35665,"_row":"2004-12-31"}
{"EUR.USD":1.35645,"_row":"2005-01-01"}
{"EUR.USD":1.3543,"_row":"2005-01-02"}
{"EUR.USD":1.34695,"_row":"2005-01-03"}
{"EUR.USD":1.3269,"_row":"2005-01-04"}
{"EUR.USD":1.3259,"_row":"2005-01-05"}
{"EUR.USD":1.3175,"_row":"2005-01-06"}
{"EUR.USD":1.30475,"_row":"2005-01-07"}
{"EUR.USD":1.30585,"_row":"2005-01-08"}
{"EUR.USD":1.3055,"_row":"2005-01-09"}
{"EUR.USD":1.30855,"_row":"2005-01-10"}
{"EUR.USD":1.31135,"_row":"2005-01-11"}
{"EUR.USD":1.3264,"_row":"2005-01-12"}
{"EUR.USD":1.32215,"_row":"2005-01-13"}
{"EUR.USD":1.3103,"_row":"2005-01-14"}
{"EUR.USD":1.31015,"_row":"2005-01-15"}
{"EUR.USD":1.31015,"_row":"2005-01-16"}
{"EUR.USD":1.3068,"_row":"2005-01-17"}
{"EUR.USD":1.3022,"_row":"2005-01-18"}
{"EUR.USD":1.30065,"_row":"2005-01-19"}
{"EUR.USD":1.2972,"_row":"2005-01-20"}
{"EUR.USD":1.30475,"_row":"2005-01-21"}
{"EUR.USD":1.29965,"_row":"2005-01-22"}
{"EUR.USD":1.30465,"_row":"2005-01-23"}
{"EUR.USD":1.306,"_row":"2005-01-24"}
{"EUR.USD":1.2971,"_row":"2005-01-25"}
{"EUR.USD":1.30735,"_row":"2005-01-26"}
{"EUR.USD":1.3035,"_row":"2005-01-27"}
{"EUR.USD":1.30465,"_row":"2005-01-28"}
{"EUR.USD":1.3043,"_row":"2005-01-29"}
{"EUR.USD":1.3034,"_row":"2005-01-30"}
{"EUR.USD":1.30335,"_row":"2005-01-31"}
{"EUR.USD":1.30445,"_row":"2005-02-01"}
{"EUR.USD":1.30355,"_row":"2005-02-02"}
{"EUR.USD":1.29755,"_row":"2005-02-03"}
{"EUR.USD":1.2855,"_row":"2005-02-04"}
{"EUR.USD":1.2855,"_row":"2005-02-05"}
{"EUR.USD":1.28595,"_row":"2005-02-06"}
{"EUR.USD":1.2765,"_row":"2005-02-07"}
{"EUR.USD":1.27675,"_row":"2005-02-08"}
{"EUR.USD":1.28055,"_row":"2005-02-09"}
{"EUR.USD":1.2871,"_row":"2005-02-10"}
{"EUR.USD":1.2869,"_row":"2005-02-11"}
{"EUR.USD":1.28545,"_row":"2005-02-12"}
{"EUR.USD":1.28625,"_row":"2005-02-13"}
{"EUR.USD":1.296,"_row":"2005-02-14"}
{"EUR.USD":1.30195,"_row":"2005-02-15"}
{"EUR.USD":1.30265,"_row":"2005-02-16"}
{"EUR.USD":1.30785,"_row":"2005-02-17"}
{"EUR.USD":1.3069,"_row":"2005-02-18"}
{"EUR.USD":1.30715,"_row":"2005-02-19"}
{"EUR.USD":1.30575,"_row":"2005-02-20"}
{"EUR.USD":1.3065,"_row":"2005-02-21"}
{"EUR.USD":1.3257,"_row":"2005-02-22"}
{"EUR.USD":1.3212,"_row":"2005-02-23"}
{"EUR.USD":1.32055,"_row":"2005-02-24"}
{"EUR.USD":1.32425,"_row":"2005-02-25"}
{"EUR.USD":1.32435,"_row":"2005-02-26"}
{"EUR.USD":1.32415,"_row":"2005-02-27"}
{"EUR.USD":1.32425,"_row":"2005-02-28"}
{"EUR.USD":1.3184,"_row":"2005-03-01"}
{"EUR.USD":1.3135,"_row":"2005-03-02"}
{"EUR.USD":1.31115,"_row":"2005-03-03"}
{"EUR.USD":1.3242,"_row":"2005-03-04"}
{"EUR.USD":1.32455,"_row":"2005-03-05"}
{"EUR.USD":1.32425,"_row":"2005-03-06"}
{"EUR.USD":1.32115,"_row":"2005-03-07"}
{"EUR.USD":1.33425,"_row":"2005-03-08"}
{"EUR.USD":1.3387,"_row":"2005-03-09"}
{"EUR.USD":1.3433,"_row":"2005-03-10"}
{"EUR.USD":1.34515,"_row":"2005-03-11"}
{"EUR.USD":1.34705,"_row":"2005-03-12"}
{"EUR.USD":1.346,"_row":"2005-03-13"}
{"EUR.USD":1.3369,"_row":"2005-03-14"}
{"EUR.USD":1.3312,"_row":"2005-03-15"}
{"EUR.USD":1.3421,"_row":"2005-03-16"}
{"EUR.USD":1.33735,"_row":"2005-03-17"}
{"EUR.USD":1.33135,"_row":"2005-03-18"}
{"EUR.USD":1.33275,"_row":"2005-03-19"}
{"EUR.USD":1.33145,"_row":"2005-03-20"}
{"EUR.USD":1.317,"_row":"2005-03-21"}
{"EUR.USD":1.3087,"_row":"2005-03-22"}
{"EUR.USD":1.2976,"_row":"2005-03-23"}
{"EUR.USD":1.2941,"_row":"2005-03-24"}
{"EUR.USD":1.29575,"_row":"2005-03-25"}
{"EUR.USD":1.29575,"_row":"2005-03-26"}
{"EUR.USD":1.29635,"_row":"2005-03-27"}
{"EUR.USD":1.28895,"_row":"2005-03-28"}
{"EUR.USD":1.292,"_row":"2005-03-29"}
{"EUR.USD":1.29145,"_row":"2005-03-30"}
{"EUR.USD":1.2964,"_row":"2005-03-31"}
{"EUR.USD":1.29075,"_row":"2005-04-01"}
{"EUR.USD":1.28945,"_row":"2005-04-02"}
{"EUR.USD":1.28885,"_row":"2005-04-03"}
{"EUR.USD":1.28475,"_row":"2005-04-04"}
{"EUR.USD":1.28685,"_row":"2005-04-05"}
{"EUR.USD":1.28705,"_row":"2005-04-06"}
{"EUR.USD":1.2856,"_row":"2005-04-07"}
{"EUR.USD":1.29285,"_row":"2005-04-08"}
{"EUR.USD":1.29345,"_row":"2005-04-09"}
{"EUR.USD":1.29265,"_row":"2005-04-10"}
{"EUR.USD":1.29765,"_row":"2005-04-11"}
{"EUR.USD":1.2919,"_row":"2005-04-12"}
{"EUR.USD":1.29105,"_row":"2005-04-13"}
{"EUR.USD":1.28175,"_row":"2005-04-14"}
{"EUR.USD":1.29205,"_row":"2005-04-15"}
{"EUR.USD":1.28535,"_row":"2005-04-16"}
{"EUR.USD":1.29115,"_row":"2005-04-17"}
{"EUR.USD":1.3014,"_row":"2005-04-18"}
{"EUR.USD":1.30745,"_row":"2005-04-19"}
{"EUR.USD":1.3094,"_row":"2005-04-20"}
{"EUR.USD":1.30545,"_row":"2005-04-21"}
{"EUR.USD":1.3064,"_row":"2005-04-22"}
{"EUR.USD":1.30735,"_row":"2005-04-23"}
{"EUR.USD":1.30655,"_row":"2005-04-24"}
{"EUR.USD":1.29975,"_row":"2005-04-25"}
{"EUR.USD":1.298,"_row":"2005-04-26"}
{"EUR.USD":1.29335,"_row":"2005-04-27"}
{"EUR.USD":1.2895,"_row":"2005-04-28"}
{"EUR.USD":1.28685,"_row":"2005-04-29"}
{"EUR.USD":1.2875,"_row":"2005-04-30"}
{"EUR.USD":1.2857,"_row":"2005-05-01"}
{"EUR.USD":1.286,"_row":"2005-05-02"}
{"EUR.USD":1.28895,"_row":"2005-05-03"}
{"EUR.USD":1.2945,"_row":"2005-05-04"}
{"EUR.USD":1.29565,"_row":"2005-05-05"}
{"EUR.USD":1.28235,"_row":"2005-05-06"}
{"EUR.USD":1.283,"_row":"2005-05-07"}
{"EUR.USD":1.2817,"_row":"2005-05-08"}
{"EUR.USD":1.2843,"_row":"2005-05-09"}
{"EUR.USD":1.2872,"_row":"2005-05-10"}
{"EUR.USD":1.28055,"_row":"2005-05-11"}
{"EUR.USD":1.27065,"_row":"2005-05-12"}
{"EUR.USD":1.2623,"_row":"2005-05-13"}
{"EUR.USD":1.26065,"_row":"2005-05-14"}
{"EUR.USD":1.26145,"_row":"2005-05-15"}
{"EUR.USD":1.2636,"_row":"2005-05-16"}
{"EUR.USD":1.2598,"_row":"2005-05-17"}
{"EUR.USD":1.2682,"_row":"2005-05-18"}
{"EUR.USD":1.26345,"_row":"2005-05-19"}
{"EUR.USD":1.25615,"_row":"2005-05-20"}
{"EUR.USD":1.25515,"_row":"2005-05-21"}
{"EUR.USD":1.2547,"_row":"2005-05-22"}
{"EUR.USD":1.2585,"_row":"2005-05-23"}
{"EUR.USD":1.25865,"_row":"2005-05-24"}
{"EUR.USD":1.26055,"_row":"2005-05-25"}
{"EUR.USD":1.25125,"_row":"2005-05-26"}
{"EUR.USD":1.258,"_row":"2005-05-27"}
{"EUR.USD":1.25785,"_row":"2005-05-28"}
{"EUR.USD":1.25555,"_row":"2005-05-29"}
{"EUR.USD":1.24715,"_row":"2005-05-30"}
{"EUR.USD":1.2306,"_row":"2005-05-31"}
{"EUR.USD":1.2202,"_row":"2005-06-01"}
{"EUR.USD":1.22765,"_row":"2005-06-02"}
{"EUR.USD":1.2224,"_row":"2005-06-03"}
{"EUR.USD":1.2212,"_row":"2005-06-04"}
{"EUR.USD":1.22295,"_row":"2005-06-05"}
{"EUR.USD":1.22665,"_row":"2005-06-06"}
{"EUR.USD":1.2285,"_row":"2005-06-07"}
{"EUR.USD":1.2224,"_row":"2005-06-08"}
{"EUR.USD":1.22155,"_row":"2005-06-09"}
{"EUR.USD":1.21215,"_row":"2005-06-10"}
{"EUR.USD":1.21215,"_row":"2005-06-11"}
{"EUR.USD":1.211,"_row":"2005-06-12"}
{"EUR.USD":1.21105,"_row":"2005-06-13"}
{"EUR.USD":1.20315,"_row":"2005-06-14"}
{"EUR.USD":1.2112,"_row":"2005-06-15"}
{"EUR.USD":1.20995,"_row":"2005-06-16"}
{"EUR.USD":1.22795,"_row":"2005-06-17"}
{"EUR.USD":1.22985,"_row":"2005-06-18"}
{"EUR.USD":1.22985,"_row":"2005-06-19"}
{"EUR.USD":1.21425,"_row":"2005-06-20"}
{"EUR.USD":1.2177,"_row":"2005-06-21"}
{"EUR.USD":1.2126,"_row":"2005-06-22"}
{"EUR.USD":1.2042,"_row":"2005-06-23"}
{"EUR.USD":1.21035,"_row":"2005-06-24"}
{"EUR.USD":1.20955,"_row":"2005-06-25"}
{"EUR.USD":1.20845,"_row":"2005-06-26"}
{"EUR.USD":1.216,"_row":"2005-06-27"}
{"EUR.USD":1.20585,"_row":"2005-06-28"}
{"EUR.USD":1.20645,"_row":"2005-06-29"}
{"EUR.USD":1.21025,"_row":"2005-06-30"}
{"EUR.USD":1.1949,"_row":"2005-07-01"}
{"EUR.USD":1.1952,"_row":"2005-07-02"}
{"EUR.USD":1.19465,"_row":"2005-07-03"}
{"EUR.USD":1.1904,"_row":"2005-07-04"}
{"EUR.USD":1.19165,"_row":"2005-07-05"}
{"EUR.USD":1.1929,"_row":"2005-07-06"}
{"EUR.USD":1.1943,"_row":"2005-07-07"}
{"EUR.USD":1.196,"_row":"2005-07-08"}
{"EUR.USD":1.1964,"_row":"2005-07-09"}
{"EUR.USD":1.1976,"_row":"2005-07-10"}
{"EUR.USD":1.2067,"_row":"2005-07-11"}
{"EUR.USD":1.2243,"_row":"2005-07-12"}
{"EUR.USD":1.20885,"_row":"2005-07-13"}
{"EUR.USD":1.2084,"_row":"2005-07-14"}
{"EUR.USD":1.2042,"_row":"2005-07-15"}
{"EUR.USD":1.2043,"_row":"2005-07-16"}
{"EUR.USD":1.2035,"_row":"2005-07-17"}
{"EUR.USD":1.2052,"_row":"2005-07-18"}
{"EUR.USD":1.20405,"_row":"2005-07-19"}
{"EUR.USD":1.21505,"_row":"2005-07-20"}
{"EUR.USD":1.2177,"_row":"2005-07-21"}
{"EUR.USD":1.20625,"_row":"2005-07-22"}
{"EUR.USD":1.2071,"_row":"2005-07-23"}
{"EUR.USD":1.2064,"_row":"2005-07-24"}
{"EUR.USD":1.207,"_row":"2005-07-25"}
{"EUR.USD":1.20165,"_row":"2005-07-26"}
{"EUR.USD":1.20745,"_row":"2005-07-27"}
{"EUR.USD":1.2138,"_row":"2005-07-28"}
{"EUR.USD":1.21245,"_row":"2005-07-29"}
{"EUR.USD":1.21275,"_row":"2005-07-30"}
{"EUR.USD":1.21235,"_row":"2005-07-31"}
{"EUR.USD":1.21865,"_row":"2005-08-01"}
{"EUR.USD":1.21955,"_row":"2005-08-02"}
{"EUR.USD":1.2336,"_row":"2005-08-03"}
{"EUR.USD":1.23795,"_row":"2005-08-04"}
{"EUR.USD":1.2351,"_row":"2005-08-05"}
{"EUR.USD":1.2356,"_row":"2005-08-06"}
{"EUR.USD":1.23505,"_row":"2005-08-07"}
{"EUR.USD":1.2352,"_row":"2005-08-08"}
{"EUR.USD":1.23685,"_row":"2005-08-09"}
{"EUR.USD":1.23705,"_row":"2005-08-10"}
{"EUR.USD":1.2465,"_row":"2005-08-11"}
{"EUR.USD":1.24385,"_row":"2005-08-12"}
{"EUR.USD":1.24415,"_row":"2005-08-13"}
{"EUR.USD":1.24475,"_row":"2005-08-14"}
{"EUR.USD":1.23665,"_row":"2005-08-15"}
{"EUR.USD":1.23595,"_row":"2005-08-16"}
{"EUR.USD":1.22675,"_row":"2005-08-17"}
{"EUR.USD":1.21825,"_row":"2005-08-18"}
{"EUR.USD":1.2164,"_row":"2005-08-19"}
{"EUR.USD":1.21525,"_row":"2005-08-20"}
{"EUR.USD":1.21625,"_row":"2005-08-21"}
{"EUR.USD":1.2231,"_row":"2005-08-22"}
{"EUR.USD":1.22335,"_row":"2005-08-23"}
{"EUR.USD":1.2273,"_row":"2005-08-24"}
{"EUR.USD":1.23005,"_row":"2005-08-25"}
{"EUR.USD":1.22835,"_row":"2005-08-26"}
{"EUR.USD":1.22835,"_row":"2005-08-27"}
{"EUR.USD":1.22835,"_row":"2005-08-28"}
{"EUR.USD":1.22285,"_row":"2005-08-29"}
{"EUR.USD":1.22235,"_row":"2005-08-30"}
{"EUR.USD":1.23385,"_row":"2005-08-31"}
{"EUR.USD":1.24895,"_row":"2005-09-01"}
{"EUR.USD":1.2544,"_row":"2005-09-02"}
{"EUR.USD":1.25305,"_row":"2005-09-03"}
{"EUR.USD":1.25355,"_row":"2005-09-04"}
{"EUR.USD":1.25335,"_row":"2005-09-05"}
{"EUR.USD":1.2474,"_row":"2005-09-06"}
{"EUR.USD":1.2422,"_row":"2005-09-07"}
{"EUR.USD":1.2401,"_row":"2005-09-08"}
{"EUR.USD":1.2414,"_row":"2005-09-09"}
{"EUR.USD":1.24055,"_row":"2005-09-10"}
{"EUR.USD":1.24155,"_row":"2005-09-11"}
{"EUR.USD":1.2284,"_row":"2005-09-12"}
{"EUR.USD":1.22705,"_row":"2005-09-13"}
{"EUR.USD":1.22815,"_row":"2005-09-14"}
{"EUR.USD":1.22245,"_row":"2005-09-15"}
{"EUR.USD":1.22335,"_row":"2005-09-16"}
{"EUR.USD":1.22375,"_row":"2005-09-17"}
{"EUR.USD":1.22362,"_row":"2005-09-18"}
{"EUR.USD":1.2151,"_row":"2005-09-19"}
{"EUR.USD":1.2127,"_row":"2005-09-20"}
{"EUR.USD":1.221,"_row":"2005-09-21"}
{"EUR.USD":1.21515,"_row":"2005-09-22"}
{"EUR.USD":1.2047,"_row":"2005-09-23"}
{"EUR.USD":1.20485,"_row":"2005-09-24"}
{"EUR.USD":1.20395,"_row":"2005-09-25"}
{"EUR.USD":1.2073,"_row":"2005-09-26"}
{"EUR.USD":1.2014,"_row":"2005-09-27"}
{"EUR.USD":1.2038,"_row":"2005-09-28"}
{"EUR.USD":1.20455,"_row":"2005-09-29"}
{"EUR.USD":1.20205,"_row":"2005-09-30"}
{"EUR.USD":1.20265,"_row":"2005-10-01"}
{"EUR.USD":1.20275,"_row":"2005-10-02"}
{"EUR.USD":1.19165,"_row":"2005-10-03"}
{"EUR.USD":1.19225,"_row":"2005-10-04"}
{"EUR.USD":1.1964,"_row":"2005-10-05"}
{"EUR.USD":1.21815,"_row":"2005-10-06"}
{"EUR.USD":1.21255,"_row":"2005-10-07"}
{"EUR.USD":1.21145,"_row":"2005-10-08"}
{"EUR.USD":1.21135,"_row":"2005-10-09"}
{"EUR.USD":1.2065,"_row":"2005-10-10"}
{"EUR.USD":1.1993,"_row":"2005-10-11"}
{"EUR.USD":1.2026,"_row":"2005-10-12"}
{"EUR.USD":1.20345,"_row":"2005-10-13"}
{"EUR.USD":1.2086,"_row":"2005-10-14"}
{"EUR.USD":1.20755,"_row":"2005-10-15"}
{"EUR.USD":1.20795,"_row":"2005-10-16"}
{"EUR.USD":1.2027,"_row":"2005-10-17"}
{"EUR.USD":1.19615,"_row":"2005-10-18"}
{"EUR.USD":1.2002,"_row":"2005-10-19"}
{"EUR.USD":1.2015,"_row":"2005-10-20"}
{"EUR.USD":1.1949,"_row":"2005-10-21"}
{"EUR.USD":1.19525,"_row":"2005-10-22"}
{"EUR.USD":1.19405,"_row":"2005-10-23"}
{"EUR.USD":1.19815,"_row":"2005-10-24"}
{"EUR.USD":1.2096,"_row":"2005-10-25"}
{"EUR.USD":1.20685,"_row":"2005-10-26"}
{"EUR.USD":1.2138,"_row":"2005-10-27"}
{"EUR.USD":1.2067,"_row":"2005-10-28"}
{"EUR.USD":1.20635,"_row":"2005-10-29"}
{"EUR.USD":1.2061,"_row":"2005-10-30"}
{"EUR.USD":1.20684,"_row":"2005-10-31"}
{"EUR.USD":1.20135,"_row":"2005-11-01"}
{"EUR.USD":1.20705,"_row":"2005-11-02"}
{"EUR.USD":1.1944,"_row":"2005-11-03"}
{"EUR.USD":1.1823,"_row":"2005-11-04"}
{"EUR.USD":1.18115,"_row":"2005-11-05"}
{"EUR.USD":1.18115,"_row":"2005-11-06"}
{"EUR.USD":1.181,"_row":"2005-11-07"}
{"EUR.USD":1.17795,"_row":"2005-11-08"}
{"EUR.USD":1.17695,"_row":"2005-11-09"}
{"EUR.USD":1.1685,"_row":"2005-11-10"}
{"EUR.USD":1.173,"_row":"2005-11-11"}
{"EUR.USD":1.17375,"_row":"2005-11-12"}
{"EUR.USD":1.17175,"_row":"2005-11-13"}
{"EUR.USD":1.1694,"_row":"2005-11-14"}
{"EUR.USD":1.17255,"_row":"2005-11-15"}
{"EUR.USD":1.1673,"_row":"2005-11-16"}
{"EUR.USD":1.1756,"_row":"2005-11-17"}
{"EUR.USD":1.17685,"_row":"2005-11-18"}
{"EUR.USD":1.17745,"_row":"2005-11-19"}
{"EUR.USD":1.17775,"_row":"2005-11-20"}
{"EUR.USD":1.17255,"_row":"2005-11-21"}
{"EUR.USD":1.1812,"_row":"2005-11-22"}
{"EUR.USD":1.1819,"_row":"2005-11-23"}
{"EUR.USD":1.17875,"_row":"2005-11-24"}
{"EUR.USD":1.17255,"_row":"2005-11-25"}
{"EUR.USD":1.17623,"_row":"2005-11-26"}
{"EUR.USD":1.17239,"_row":"2005-11-27"}
{"EUR.USD":1.17232,"_row":"2005-11-28"}
{"EUR.USD":1.17205,"_row":"2005-11-29"}
{"EUR.USD":1.18188,"_row":"2005-11-30"}
{"EUR.USD":1.17809,"_row":"2005-12-01"}
{"EUR.USD":1.17681,"_row":"2005-12-02"}
{"EUR.USD":1.17196,"_row":"2005-12-03"}
{"EUR.USD":1.17174,"_row":"2005-12-04"}
{"EUR.USD":1.17176,"_row":"2005-12-05"}
{"EUR.USD":1.17245,"_row":"2005-12-06"}
{"EUR.USD":1.1785,"_row":"2005-12-07"}
{"EUR.USD":1.17545,"_row":"2005-12-08"}
{"EUR.USD":1.17529,"_row":"2005-12-09"}
{"EUR.USD":1.1807,"_row":"2005-12-10"}
{"EUR.USD":1.18126,"_row":"2005-12-11"}
{"EUR.USD":1.18121,"_row":"2005-12-12"}
{"EUR.USD":1.18631,"_row":"2005-12-13"}
{"EUR.USD":1.19439,"_row":"2005-12-14"}
{"EUR.USD":1.19999,"_row":"2005-12-15"}
{"EUR.USD":1.19935,"_row":"2005-12-16"}
{"EUR.USD":1.19788,"_row":"2005-12-17"}
{"EUR.USD":1.20125,"_row":"2005-12-18"}
{"EUR.USD":1.2012,"_row":"2005-12-19"}
{"EUR.USD":1.20119,"_row":"2005-12-20"}
{"EUR.USD":1.19661,"_row":"2005-12-21"}
{"EUR.USD":1.18623,"_row":"2005-12-22"}
{"EUR.USD":1.18386,"_row":"2005-12-23"}
{"EUR.USD":1.18689,"_row":"2005-12-24"}
{"EUR.USD":1.18682,"_row":"2005-12-25"}
{"EUR.USD":1.1868,"_row":"2005-12-26"}
{"EUR.USD":1.18562,"_row":"2005-12-27"}
{"EUR.USD":1.18503,"_row":"2005-12-28"}
{"EUR.USD":1.18724,"_row":"2005-12-29"}
{"EUR.USD":1.18436,"_row":"2005-12-30"}
{"EUR.USD":1.18406,"_row":"2005-12-31"}
{"EUR.USD":1.18464,"_row":"2006-01-01"}
{"EUR.USD":1.18478,"_row":"2006-01-02"}
{"EUR.USD":1.18363,"_row":"2006-01-03"}
{"EUR.USD":1.1881,"_row":"2006-01-04"}
{"EUR.USD":1.21012,"_row":"2006-01-05"}
{"EUR.USD":1.2111,"_row":"2006-01-06"}
{"EUR.USD":1.21522,"_row":"2006-01-07"}
{"EUR.USD":1.21516,"_row":"2006-01-08"}
{"EUR.USD":1.2111,"_row":"2006-01-09"}
{"EUR.USD":1.20739,"_row":"2006-01-10"}
{"EUR.USD":1.20816,"_row":"2006-01-11"}
{"EUR.USD":1.21125,"_row":"2006-01-12"}
{"EUR.USD":1.20612,"_row":"2006-01-13"}
{"EUR.USD":1.21424,"_row":"2006-01-14"}
{"EUR.USD":1.21429,"_row":"2006-01-15"}
{"EUR.USD":1.21296,"_row":"2006-01-16"}
{"EUR.USD":1.21,"_row":"2006-01-17"}
{"EUR.USD":1.21064,"_row":"2006-01-18"}
{"EUR.USD":1.20947,"_row":"2006-01-19"}
{"EUR.USD":1.20878,"_row":"2006-01-20"}
{"EUR.USD":1.21342,"_row":"2006-01-21"}
{"EUR.USD":1.21343,"_row":"2006-01-22"}
{"EUR.USD":1.22385,"_row":"2006-01-23"}
{"EUR.USD":1.22877,"_row":"2006-01-24"}
{"EUR.USD":1.22764,"_row":"2006-01-25"}
{"EUR.USD":1.22498,"_row":"2006-01-26"}
{"EUR.USD":1.21962,"_row":"2006-01-27"}
{"EUR.USD":1.20944,"_row":"2006-01-28"}
{"EUR.USD":1.20947,"_row":"2006-01-29"}
{"EUR.USD":1.20941,"_row":"2006-01-30"}
{"EUR.USD":1.21108,"_row":"2006-01-31"}
{"EUR.USD":1.21259,"_row":"2006-02-01"}
{"EUR.USD":1.20694,"_row":"2006-02-02"}
{"EUR.USD":1.20653,"_row":"2006-02-03"}
{"EUR.USD":1.20263,"_row":"2006-02-04"}
{"EUR.USD":1.20243,"_row":"2006-02-05"}
{"EUR.USD":1.20019,"_row":"2006-02-06"}
{"EUR.USD":1.19739,"_row":"2006-02-07"}
{"EUR.USD":1.19671,"_row":"2006-02-08"}
{"EUR.USD":1.19701,"_row":"2006-02-09"}
{"EUR.USD":1.19707,"_row":"2006-02-10"}
{"EUR.USD":1.19056,"_row":"2006-02-11"}
{"EUR.USD":1.1906,"_row":"2006-02-12"}
{"EUR.USD":1.18978,"_row":"2006-02-13"}
{"EUR.USD":1.19019,"_row":"2006-02-14"}
{"EUR.USD":1.19114,"_row":"2006-02-15"}
{"EUR.USD":1.18796,"_row":"2006-02-16"}
{"EUR.USD":1.18929,"_row":"2006-02-17"}
{"EUR.USD":1.19322,"_row":"2006-02-18"}
{"EUR.USD":1.19298,"_row":"2006-02-19"}
{"EUR.USD":1.19464,"_row":"2006-02-20"}
{"EUR.USD":1.192,"_row":"2006-02-21"}
{"EUR.USD":1.19054,"_row":"2006-02-22"}
{"EUR.USD":1.19205,"_row":"2006-02-23"}
{"EUR.USD":1.1906,"_row":"2006-02-24"}
{"EUR.USD":1.18767,"_row":"2006-02-25"}
{"EUR.USD":1.18773,"_row":"2006-02-26"}
{"EUR.USD":1.18566,"_row":"2006-02-27"}
{"EUR.USD":1.18737,"_row":"2006-02-28"}
{"EUR.USD":1.19339,"_row":"2006-03-01"}
{"EUR.USD":1.1944,"_row":"2006-03-02"}
{"EUR.USD":1.20254,"_row":"2006-03-03"}
{"EUR.USD":1.20439,"_row":"2006-03-04"}
{"EUR.USD":1.20449,"_row":"2006-03-05"}
{"EUR.USD":1.20465,"_row":"2006-03-06"}
{"EUR.USD":1.19503,"_row":"2006-03-07"}
{"EUR.USD":1.19051,"_row":"2006-03-08"}
{"EUR.USD":1.19264,"_row":"2006-03-09"}
{"EUR.USD":1.19049,"_row":"2006-03-10"}
{"EUR.USD":1.19076,"_row":"2006-03-11"}
{"EUR.USD":1.19073,"_row":"2006-03-12"}
{"EUR.USD":1.19335,"_row":"2006-03-13"}
{"EUR.USD":1.19752,"_row":"2006-03-14"}
{"EUR.USD":1.20288,"_row":"2006-03-15"}
{"EUR.USD":1.20887,"_row":"2006-03-16"}
{"EUR.USD":1.21761,"_row":"2006-03-17"}
{"EUR.USD":1.21891,"_row":"2006-03-18"}
{"EUR.USD":1.2189,"_row":"2006-03-19"}
{"EUR.USD":1.21753,"_row":"2006-03-20"}
{"EUR.USD":1.21334,"_row":"2006-03-21"}
{"EUR.USD":1.20886,"_row":"2006-03-22"}
{"EUR.USD":1.20471,"_row":"2006-03-23"}
{"EUR.USD":1.19819,"_row":"2006-03-24"}
{"EUR.USD":1.20359,"_row":"2006-03-25"}
{"EUR.USD":1.20361,"_row":"2006-03-26"}
{"EUR.USD":1.20318,"_row":"2006-03-27"}
{"EUR.USD":1.20396,"_row":"2006-03-28"}
{"EUR.USD":1.20094,"_row":"2006-03-29"}
{"EUR.USD":1.20756,"_row":"2006-03-30"}
{"EUR.USD":1.21359,"_row":"2006-03-31"}
{"EUR.USD":1.21178,"_row":"2006-04-01"}
{"EUR.USD":1.21177,"_row":"2006-04-02"}
{"EUR.USD":1.20892,"_row":"2006-04-03"}
{"EUR.USD":1.2182,"_row":"2006-04-04"}
{"EUR.USD":1.22694,"_row":"2006-04-05"}
{"EUR.USD":1.22715,"_row":"2006-04-06"}
{"EUR.USD":1.21766,"_row":"2006-04-07"}
{"EUR.USD":1.20921,"_row":"2006-04-08"}
{"EUR.USD":1.2093,"_row":"2006-04-09"}
{"EUR.USD":1.2107,"_row":"2006-04-10"}
{"EUR.USD":1.21188,"_row":"2006-04-11"}
{"EUR.USD":1.21372,"_row":"2006-04-12"}
{"EUR.USD":1.21049,"_row":"2006-04-13"}
{"EUR.USD":1.21098,"_row":"2006-04-14"}
{"EUR.USD":1.211,"_row":"2006-04-15"}
{"EUR.USD":1.21116,"_row":"2006-04-16"}
{"EUR.USD":1.21985,"_row":"2006-04-17"}
{"EUR.USD":1.22669,"_row":"2006-04-18"}
{"EUR.USD":1.23511,"_row":"2006-04-19"}
{"EUR.USD":1.23442,"_row":"2006-04-20"}
{"EUR.USD":1.23182,"_row":"2006-04-21"}
{"EUR.USD":1.23401,"_row":"2006-04-22"}
{"EUR.USD":1.23426,"_row":"2006-04-23"}
{"EUR.USD":1.23714,"_row":"2006-04-24"}
{"EUR.USD":1.23942,"_row":"2006-04-25"}
{"EUR.USD":1.2428,"_row":"2006-04-26"}
{"EUR.USD":1.24655,"_row":"2006-04-27"}
{"EUR.USD":1.2556,"_row":"2006-04-28"}
{"EUR.USD":1.26334,"_row":"2006-04-29"}
{"EUR.USD":1.26297,"_row":"2006-04-30"}
{"EUR.USD":1.26249,"_row":"2006-05-01"}
{"EUR.USD":1.26051,"_row":"2006-05-02"}
{"EUR.USD":1.26307,"_row":"2006-05-03"}
{"EUR.USD":1.26355,"_row":"2006-05-04"}
{"EUR.USD":1.27075,"_row":"2006-05-05"}
{"EUR.USD":1.27262,"_row":"2006-05-06"}
{"EUR.USD":1.27258,"_row":"2006-05-07"}
{"EUR.USD":1.27352,"_row":"2006-05-08"}
{"EUR.USD":1.27114,"_row":"2006-05-09"}
{"EUR.USD":1.27774,"_row":"2006-05-10"}
{"EUR.USD":1.27663,"_row":"2006-05-11"}
{"EUR.USD":1.28779,"_row":"2006-05-12"}
{"EUR.USD":1.29039,"_row":"2006-05-13"}
{"EUR.USD":1.29269,"_row":"2006-05-14"}
{"EUR.USD":1.28769,"_row":"2006-05-15"}
{"EUR.USD":1.28187,"_row":"2006-05-16"}
{"EUR.USD":1.28407,"_row":"2006-05-17"}
{"EUR.USD":1.27758,"_row":"2006-05-18"}
{"EUR.USD":1.27954,"_row":"2006-05-19"}
{"EUR.USD":1.27779,"_row":"2006-05-20"}
{"EUR.USD":1.2777,"_row":"2006-05-21"}
{"EUR.USD":1.27743,"_row":"2006-05-22"}
{"EUR.USD":1.28527,"_row":"2006-05-23"}
{"EUR.USD":1.28038,"_row":"2006-05-24"}
{"EUR.USD":1.277,"_row":"2006-05-25"}
{"EUR.USD":1.27787,"_row":"2006-05-26"}
{"EUR.USD":1.27359,"_row":"2006-05-27"}
{"EUR.USD":1.27358,"_row":"2006-05-28"}
{"EUR.USD":1.27487,"_row":"2006-05-29"}
{"EUR.USD":1.28247,"_row":"2006-05-30"}
{"EUR.USD":1.28595,"_row":"2006-05-31"}
{"EUR.USD":1.27859,"_row":"2006-06-01"}
{"EUR.USD":1.28462,"_row":"2006-06-02"}
{"EUR.USD":1.29184,"_row":"2006-06-03"}
{"EUR.USD":1.29191,"_row":"2006-06-04"}
{"EUR.USD":1.29442,"_row":"2006-06-05"}
{"EUR.USD":1.28768,"_row":"2006-06-06"}
{"EUR.USD":1.28112,"_row":"2006-06-07"}
{"EUR.USD":1.27392,"_row":"2006-06-08"}
{"EUR.USD":1.2647,"_row":"2006-06-09"}
{"EUR.USD":1.26392,"_row":"2006-06-10"}
{"EUR.USD":1.26389,"_row":"2006-06-11"}
{"EUR.USD":1.2611,"_row":"2006-06-12"}
{"EUR.USD":1.2576,"_row":"2006-06-13"}
{"EUR.USD":1.25771,"_row":"2006-06-14"}
{"EUR.USD":1.26136,"_row":"2006-06-15"}
{"EUR.USD":1.26431,"_row":"2006-06-16"}
{"EUR.USD":1.26425,"_row":"2006-06-17"}
{"EUR.USD":1.26445,"_row":"2006-06-18"}
{"EUR.USD":1.25936,"_row":"2006-06-19"}
{"EUR.USD":1.25748,"_row":"2006-06-20"}
{"EUR.USD":1.26259,"_row":"2006-06-21"}
{"EUR.USD":1.26283,"_row":"2006-06-22"}
{"EUR.USD":1.25505,"_row":"2006-06-23"}
{"EUR.USD":1.25066,"_row":"2006-06-24"}
{"EUR.USD":1.25068,"_row":"2006-06-25"}
{"EUR.USD":1.25426,"_row":"2006-06-26"}
{"EUR.USD":1.25923,"_row":"2006-06-27"}
{"EUR.USD":1.25632,"_row":"2006-06-28"}
{"EUR.USD":1.25499,"_row":"2006-06-29"}
{"EUR.USD":1.27205,"_row":"2006-06-30"}
{"EUR.USD":1.2791,"_row":"2006-07-01"}
{"EUR.USD":1.27908,"_row":"2006-07-02"}
{"EUR.USD":1.27878,"_row":"2006-07-03"}
{"EUR.USD":1.28026,"_row":"2006-07-04"}
{"EUR.USD":1.27671,"_row":"2006-07-05"}
{"EUR.USD":1.27419,"_row":"2006-07-06"}
{"EUR.USD":1.27902,"_row":"2006-07-07"}
{"EUR.USD":1.28105,"_row":"2006-07-08"}
{"EUR.USD":1.28109,"_row":"2006-07-09"}
{"EUR.USD":1.27775,"_row":"2006-07-10"}
{"EUR.USD":1.27424,"_row":"2006-07-11"}
{"EUR.USD":1.27394,"_row":"2006-07-12"}
{"EUR.USD":1.27026,"_row":"2006-07-13"}
{"EUR.USD":1.26692,"_row":"2006-07-14"}
{"EUR.USD":1.26513,"_row":"2006-07-15"}
{"EUR.USD":1.26495,"_row":"2006-07-16"}
{"EUR.USD":1.25842,"_row":"2006-07-17"}
{"EUR.USD":1.25208,"_row":"2006-07-18"}
{"EUR.USD":1.2516,"_row":"2006-07-19"}
{"EUR.USD":1.26159,"_row":"2006-07-20"}
{"EUR.USD":1.26594,"_row":"2006-07-21"}
{"EUR.USD":1.26946,"_row":"2006-07-22"}
{"EUR.USD":1.26951,"_row":"2006-07-23"}
{"EUR.USD":1.26483,"_row":"2006-07-24"}
{"EUR.USD":1.26233,"_row":"2006-07-25"}
{"EUR.USD":1.25998,"_row":"2006-07-26"}
{"EUR.USD":1.27239,"_row":"2006-07-27"}
{"EUR.USD":1.27067,"_row":"2006-07-28"}
{"EUR.USD":1.27588,"_row":"2006-07-29"}
{"EUR.USD":1.27587,"_row":"2006-07-30"}
{"EUR.USD":1.27614,"_row":"2006-07-31"}
{"EUR.USD":1.27618,"_row":"2006-08-01"}
{"EUR.USD":1.28114,"_row":"2006-08-02"}
{"EUR.USD":1.27798,"_row":"2006-08-03"}
{"EUR.USD":1.28243,"_row":"2006-08-04"}
{"EUR.USD":1.28746,"_row":"2006-08-05"}
{"EUR.USD":1.28746,"_row":"2006-08-06"}
{"EUR.USD":1.28689,"_row":"2006-08-07"}
{"EUR.USD":1.2833,"_row":"2006-08-08"}
{"EUR.USD":1.28408,"_row":"2006-08-09"}
{"EUR.USD":1.28455,"_row":"2006-08-10"}
{"EUR.USD":1.27689,"_row":"2006-08-11"}
{"EUR.USD":1.27191,"_row":"2006-08-12"}
{"EUR.USD":1.27191,"_row":"2006-08-13"}
{"EUR.USD":1.27351,"_row":"2006-08-14"}
{"EUR.USD":1.27445,"_row":"2006-08-15"}
{"EUR.USD":1.28063,"_row":"2006-08-16"}
{"EUR.USD":1.28538,"_row":"2006-08-17"}
{"EUR.USD":1.28234,"_row":"2006-08-18"}
{"EUR.USD":1.28247,"_row":"2006-08-19"}
{"EUR.USD":1.28246,"_row":"2006-08-20"}
{"EUR.USD":1.28803,"_row":"2006-08-21"}
{"EUR.USD":1.28463,"_row":"2006-08-22"}
{"EUR.USD":1.28038,"_row":"2006-08-23"}
{"EUR.USD":1.27881,"_row":"2006-08-24"}
{"EUR.USD":1.27642,"_row":"2006-08-25"}
{"EUR.USD":1.27526,"_row":"2006-08-26"}
{"EUR.USD":1.27529,"_row":"2006-08-27"}
{"EUR.USD":1.27888,"_row":"2006-08-28"}
{"EUR.USD":1.28025,"_row":"2006-08-29"}
{"EUR.USD":1.283,"_row":"2006-08-30"}
{"EUR.USD":1.28309,"_row":"2006-08-31"}
{"EUR.USD":1.28112,"_row":"2006-09-01"}
{"EUR.USD":1.28361,"_row":"2006-09-02"}
{"EUR.USD":1.28361,"_row":"2006-09-03"}
{"EUR.USD":1.28579,"_row":"2006-09-04"}
{"EUR.USD":1.2833,"_row":"2006-09-05"}
{"EUR.USD":1.28084,"_row":"2006-09-06"}
{"EUR.USD":1.27826,"_row":"2006-09-07"}
{"EUR.USD":1.27067,"_row":"2006-09-08"}
{"EUR.USD":1.26733,"_row":"2006-09-09"}
{"EUR.USD":1.26737,"_row":"2006-09-10"}
{"EUR.USD":1.26894,"_row":"2006-09-11"}
{"EUR.USD":1.27049,"_row":"2006-09-12"}
{"EUR.USD":1.26877,"_row":"2006-09-13"}
{"EUR.USD":1.27062,"_row":"2006-09-14"}
{"EUR.USD":1.26944,"_row":"2006-09-15"}
{"EUR.USD":1.26639,"_row":"2006-09-16"}
{"EUR.USD":1.26616,"_row":"2006-09-17"}
{"EUR.USD":1.26635,"_row":"2006-09-18"}
{"EUR.USD":1.26931,"_row":"2006-09-19"}
{"EUR.USD":1.26822,"_row":"2006-09-20"}
{"EUR.USD":1.27268,"_row":"2006-09-21"}
{"EUR.USD":1.27984,"_row":"2006-09-22"}
{"EUR.USD":1.27838,"_row":"2006-09-23"}
{"EUR.USD":1.27835,"_row":"2006-09-24"}
{"EUR.USD":1.27795,"_row":"2006-09-25"}
{"EUR.USD":1.27226,"_row":"2006-09-26"}
{"EUR.USD":1.26938,"_row":"2006-09-27"}
{"EUR.USD":1.27102,"_row":"2006-09-28"}
{"EUR.USD":1.26867,"_row":"2006-09-29"}
{"EUR.USD":1.26746,"_row":"2006-09-30"}
{"EUR.USD":1.26756,"_row":"2006-10-01"}
{"EUR.USD":1.26979,"_row":"2006-10-02"}
{"EUR.USD":1.27398,"_row":"2006-10-03"}
{"EUR.USD":1.27079,"_row":"2006-10-04"}
{"EUR.USD":1.27026,"_row":"2006-10-05"}
{"EUR.USD":1.26578,"_row":"2006-10-06"}
{"EUR.USD":1.26017,"_row":"2006-10-07"}
{"EUR.USD":1.26008,"_row":"2006-10-08"}
{"EUR.USD":1.25988,"_row":"2006-10-09"}
{"EUR.USD":1.25694,"_row":"2006-10-10"}
{"EUR.USD":1.25406,"_row":"2006-10-11"}
{"EUR.USD":1.25357,"_row":"2006-10-12"}
{"EUR.USD":1.2545,"_row":"2006-10-13"}
{"EUR.USD":1.25125,"_row":"2006-10-14"}
{"EUR.USD":1.25123,"_row":"2006-10-15"}
{"EUR.USD":1.25111,"_row":"2006-10-16"}
{"EUR.USD":1.25379,"_row":"2006-10-17"}
{"EUR.USD":1.2537,"_row":"2006-10-18"}
{"EUR.USD":1.25638,"_row":"2006-10-19"}
{"EUR.USD":1.26235,"_row":"2006-10-20"}
{"EUR.USD":1.26178,"_row":"2006-10-21"}
{"EUR.USD":1.26176,"_row":"2006-10-22"}
{"EUR.USD":1.25826,"_row":"2006-10-23"}
{"EUR.USD":1.25477,"_row":"2006-10-24"}
{"EUR.USD":1.25747,"_row":"2006-10-25"}
{"EUR.USD":1.26479,"_row":"2006-10-26"}
{"EUR.USD":1.27035,"_row":"2006-10-27"}
{"EUR.USD":1.27408,"_row":"2006-10-28"}
{"EUR.USD":1.27406,"_row":"2006-10-29"}
{"EUR.USD":1.27243,"_row":"2006-10-30"}
{"EUR.USD":1.27209,"_row":"2006-10-31"}
{"EUR.USD":1.27622,"_row":"2006-11-01"}
{"EUR.USD":1.27611,"_row":"2006-11-02"}
{"EUR.USD":1.27563,"_row":"2006-11-03"}
{"EUR.USD":1.27168,"_row":"2006-11-04"}
{"EUR.USD":1.27164,"_row":"2006-11-05"}
{"EUR.USD":1.27101,"_row":"2006-11-06"}
{"EUR.USD":1.27605,"_row":"2006-11-07"}
{"EUR.USD":1.27771,"_row":"2006-11-08"}
{"EUR.USD":1.27806,"_row":"2006-11-09"}
{"EUR.USD":1.28567,"_row":"2006-11-10"}
{"EUR.USD":1.28409,"_row":"2006-11-11"}
{"EUR.USD":1.28412,"_row":"2006-11-12"}
{"EUR.USD":1.28434,"_row":"2006-11-13"}
{"EUR.USD":1.28207,"_row":"2006-11-14"}
{"EUR.USD":1.28095,"_row":"2006-11-15"}
{"EUR.USD":1.28161,"_row":"2006-11-16"}
{"EUR.USD":1.2793,"_row":"2006-11-17"}
{"EUR.USD":1.28272,"_row":"2006-11-18"}
{"EUR.USD":1.28276,"_row":"2006-11-19"}
{"EUR.USD":1.28302,"_row":"2006-11-20"}
{"EUR.USD":1.2819,"_row":"2006-11-21"}
{"EUR.USD":1.2879,"_row":"2006-11-22"}
{"EUR.USD":1.29461,"_row":"2006-11-23"}
{"EUR.USD":1.30171,"_row":"2006-11-24"}
{"EUR.USD":1.30927,"_row":"2006-11-25"}
{"EUR.USD":1.30961,"_row":"2006-11-26"}
{"EUR.USD":1.31312,"_row":"2006-11-27"}
{"EUR.USD":1.31454,"_row":"2006-11-28"}
{"EUR.USD":1.31763,"_row":"2006-11-29"}
{"EUR.USD":1.31903,"_row":"2006-11-30"}
{"EUR.USD":1.32649,"_row":"2006-12-01"}
{"EUR.USD":1.33383,"_row":"2006-12-02"}
{"EUR.USD":1.33384,"_row":"2006-12-03"}
{"EUR.USD":1.33224,"_row":"2006-12-04"}
{"EUR.USD":1.33259,"_row":"2006-12-05"}
{"EUR.USD":1.33054,"_row":"2006-12-06"}
{"EUR.USD":1.32948,"_row":"2006-12-07"}
{"EUR.USD":1.328,"_row":"2006-12-08"}
{"EUR.USD":1.32026,"_row":"2006-12-09"}
{"EUR.USD":1.32025,"_row":"2006-12-10"}
{"EUR.USD":1.31901,"_row":"2006-12-11"}
{"EUR.USD":1.32467,"_row":"2006-12-12"}
{"EUR.USD":1.32591,"_row":"2006-12-13"}
{"EUR.USD":1.32008,"_row":"2006-12-14"}
{"EUR.USD":1.31305,"_row":"2006-12-15"}
{"EUR.USD":1.30805,"_row":"2006-12-16"}
{"EUR.USD":1.30803,"_row":"2006-12-17"}
{"EUR.USD":1.30895,"_row":"2006-12-18"}
{"EUR.USD":1.31344,"_row":"2006-12-19"}
{"EUR.USD":1.32102,"_row":"2006-12-20"}
{"EUR.USD":1.31807,"_row":"2006-12-21"}
{"EUR.USD":1.31791,"_row":"2006-12-22"}
{"EUR.USD":1.31291,"_row":"2006-12-23"}
{"EUR.USD":1.3128,"_row":"2006-12-24"}
{"EUR.USD":1.31329,"_row":"2006-12-25"}
{"EUR.USD":1.31307,"_row":"2006-12-26"}
{"EUR.USD":1.31324,"_row":"2006-12-27"}
{"EUR.USD":1.31379,"_row":"2006-12-28"}
{"EUR.USD":1.31662,"_row":"2006-12-29"}
{"EUR.USD":1.31978,"_row":"2006-12-30"}
{"EUR.USD":1.31977,"_row":"2006-12-31"}
{"EUR.USD":1.31977,"_row":"2007-01-01"}
{"EUR.USD":1.32516,"_row":"2007-01-02"}
{"EUR.USD":1.32468,"_row":"2007-01-03"}
{"EUR.USD":1.31359,"_row":"2007-01-04"}
{"EUR.USD":1.30634,"_row":"2007-01-05"}
{"EUR.USD":1.30029,"_row":"2007-01-06"}
{"EUR.USD":1.30025,"_row":"2007-01-07"}
{"EUR.USD":1.30089,"_row":"2007-01-08"}
{"EUR.USD":1.30253,"_row":"2007-01-09"}
{"EUR.USD":1.2975,"_row":"2007-01-10"}
{"EUR.USD":1.29432,"_row":"2007-01-11"}
{"EUR.USD":1.29052,"_row":"2007-01-12"}
{"EUR.USD":1.29231,"_row":"2007-01-13"}
{"EUR.USD":1.29235,"_row":"2007-01-14"}
{"EUR.USD":1.29348,"_row":"2007-01-15"}
{"EUR.USD":1.29429,"_row":"2007-01-16"}
{"EUR.USD":1.29263,"_row":"2007-01-17"}
{"EUR.USD":1.29476,"_row":"2007-01-18"}
{"EUR.USD":1.29683,"_row":"2007-01-19"}
{"EUR.USD":1.29577,"_row":"2007-01-20"}
{"EUR.USD":1.29572,"_row":"2007-01-21"}
{"EUR.USD":1.2959,"_row":"2007-01-22"}
{"EUR.USD":1.29807,"_row":"2007-01-23"}
{"EUR.USD":1.30048,"_row":"2007-01-24"}
{"EUR.USD":1.29693,"_row":"2007-01-25"}
{"EUR.USD":1.29202,"_row":"2007-01-26"}
{"EUR.USD":1.2917,"_row":"2007-01-27"}
{"EUR.USD":1.29173,"_row":"2007-01-28"}
{"EUR.USD":1.29208,"_row":"2007-01-29"}
{"EUR.USD":1.296,"_row":"2007-01-30"}
{"EUR.USD":1.29654,"_row":"2007-01-31"}
{"EUR.USD":1.30253,"_row":"2007-02-01"}
{"EUR.USD":1.30085,"_row":"2007-02-02"}
{"EUR.USD":1.29619,"_row":"2007-02-03"}
{"EUR.USD":1.29616,"_row":"2007-02-04"}
{"EUR.USD":1.29422,"_row":"2007-02-05"}
{"EUR.USD":1.29396,"_row":"2007-02-06"}
{"EUR.USD":1.29906,"_row":"2007-02-07"}
{"EUR.USD":1.30128,"_row":"2007-02-08"}
{"EUR.USD":1.30201,"_row":"2007-02-09"}
{"EUR.USD":1.30082,"_row":"2007-02-10"}
{"EUR.USD":1.30085,"_row":"2007-02-11"}
{"EUR.USD":1.29912,"_row":"2007-02-12"}
{"EUR.USD":1.29893,"_row":"2007-02-13"}
{"EUR.USD":1.30714,"_row":"2007-02-14"}
{"EUR.USD":1.31364,"_row":"2007-02-15"}
{"EUR.USD":1.31313,"_row":"2007-02-16"}
{"EUR.USD":1.31382,"_row":"2007-02-17"}
{"EUR.USD":1.31382,"_row":"2007-02-18"}
{"EUR.USD":1.3147,"_row":"2007-02-19"}
{"EUR.USD":1.31546,"_row":"2007-02-20"}
{"EUR.USD":1.31391,"_row":"2007-02-21"}
{"EUR.USD":1.31209,"_row":"2007-02-22"}
{"EUR.USD":1.31329,"_row":"2007-02-23"}
{"EUR.USD":1.31665,"_row":"2007-02-24"}
{"EUR.USD":1.31671,"_row":"2007-02-25"}
{"EUR.USD":1.31739,"_row":"2007-02-26"}
{"EUR.USD":1.32056,"_row":"2007-02-27"}
{"EUR.USD":1.32171,"_row":"2007-02-28"}
{"EUR.USD":1.32156,"_row":"2007-03-01"}
{"EUR.USD":1.31738,"_row":"2007-03-02"}
{"EUR.USD":1.31917,"_row":"2007-03-03"}
{"EUR.USD":1.31869,"_row":"2007-03-04"}
{"EUR.USD":1.31369,"_row":"2007-03-05"}
{"EUR.USD":1.31043,"_row":"2007-03-06"}
{"EUR.USD":1.3132,"_row":"2007-03-07"}
{"EUR.USD":1.3158,"_row":"2007-03-08"}
{"EUR.USD":1.31354,"_row":"2007-03-09"}
{"EUR.USD":1.31154,"_row":"2007-03-10"}
{"EUR.USD":1.31171,"_row":"2007-03-11"}
{"EUR.USD":1.31454,"_row":"2007-03-12"}
{"EUR.USD":1.31885,"_row":"2007-03-13"}
{"EUR.USD":1.32012,"_row":"2007-03-14"}
{"EUR.USD":1.32238,"_row":"2007-03-15"}
{"EUR.USD":1.32977,"_row":"2007-03-16"}
{"EUR.USD":1.33178,"_row":"2007-03-17"}
{"EUR.USD":1.33176,"_row":"2007-03-18"}
{"EUR.USD":1.33037,"_row":"2007-03-19"}
{"EUR.USD":1.32976,"_row":"2007-03-20"}
{"EUR.USD":1.33142,"_row":"2007-03-21"}
{"EUR.USD":1.33693,"_row":"2007-03-22"}
{"EUR.USD":1.33186,"_row":"2007-03-23"}
{"EUR.USD":1.32836,"_row":"2007-03-24"}
{"EUR.USD":1.32836,"_row":"2007-03-25"}
{"EUR.USD":1.32871,"_row":"2007-03-26"}
{"EUR.USD":1.33379,"_row":"2007-03-27"}
{"EUR.USD":1.33461,"_row":"2007-03-28"}
{"EUR.USD":1.33265,"_row":"2007-03-29"}
{"EUR.USD":1.33344,"_row":"2007-03-30"}
{"EUR.USD":1.33546,"_row":"2007-03-31"}
{"EUR.USD":1.33551,"_row":"2007-04-01"}
{"EUR.USD":1.33607,"_row":"2007-04-02"}
{"EUR.USD":1.33621,"_row":"2007-04-03"}
{"EUR.USD":1.33474,"_row":"2007-04-04"}
{"EUR.USD":1.33859,"_row":"2007-04-05"}
{"EUR.USD":1.3407,"_row":"2007-04-06"}
{"EUR.USD":1.33792,"_row":"2007-04-07"}
{"EUR.USD":1.33796,"_row":"2007-04-08"}
{"EUR.USD":1.33656,"_row":"2007-04-09"}
{"EUR.USD":1.34085,"_row":"2007-04-10"}
{"EUR.USD":1.34268,"_row":"2007-04-11"}
{"EUR.USD":1.34604,"_row":"2007-04-12"}
{"EUR.USD":1.35166,"_row":"2007-04-13"}
{"EUR.USD":1.35277,"_row":"2007-04-14"}
{"EUR.USD":1.35284,"_row":"2007-04-15"}
{"EUR.USD":1.35544,"_row":"2007-04-16"}
{"EUR.USD":1.35479,"_row":"2007-04-17"}
{"EUR.USD":1.35842,"_row":"2007-04-18"}
{"EUR.USD":1.35976,"_row":"2007-04-19"}
{"EUR.USD":1.36105,"_row":"2007-04-20"}
{"EUR.USD":1.35904,"_row":"2007-04-21"}
{"EUR.USD":1.35904,"_row":"2007-04-22"}
{"EUR.USD":1.35798,"_row":"2007-04-23"}
{"EUR.USD":1.35835,"_row":"2007-04-24"}
{"EUR.USD":1.36414,"_row":"2007-04-25"}
{"EUR.USD":1.36259,"_row":"2007-04-26"}
{"EUR.USD":1.3617,"_row":"2007-04-27"}
{"EUR.USD":1.36525,"_row":"2007-04-28"}
{"EUR.USD":1.36525,"_row":"2007-04-29"}
{"EUR.USD":1.36326,"_row":"2007-04-30"}
{"EUR.USD":1.36384,"_row":"2007-05-01"}
{"EUR.USD":1.35901,"_row":"2007-05-02"}
{"EUR.USD":1.359,"_row":"2007-05-03"}
{"EUR.USD":1.35658,"_row":"2007-05-04"}
{"EUR.USD":1.35912,"_row":"2007-05-05"}
{"EUR.USD":1.35915,"_row":"2007-05-06"}
{"EUR.USD":1.36077,"_row":"2007-05-07"}
{"EUR.USD":1.35785,"_row":"2007-05-08"}
{"EUR.USD":1.35427,"_row":"2007-05-09"}
{"EUR.USD":1.35233,"_row":"2007-05-10"}
{"EUR.USD":1.3491,"_row":"2007-05-11"}
{"EUR.USD":1.35247,"_row":"2007-05-12"}
{"EUR.USD":1.3525,"_row":"2007-05-13"}
{"EUR.USD":1.35421,"_row":"2007-05-14"}
{"EUR.USD":1.35553,"_row":"2007-05-15"}
{"EUR.USD":1.35769,"_row":"2007-05-16"}
{"EUR.USD":1.35148,"_row":"2007-05-17"}
{"EUR.USD":1.34936,"_row":"2007-05-18"}
{"EUR.USD":1.35084,"_row":"2007-05-19"}
{"EUR.USD":1.35086,"_row":"2007-05-20"}
{"EUR.USD":1.34903,"_row":"2007-05-21"}
{"EUR.USD":1.34582,"_row":"2007-05-22"}
{"EUR.USD":1.34583,"_row":"2007-05-23"}
{"EUR.USD":1.34455,"_row":"2007-05-24"}
{"EUR.USD":1.3436,"_row":"2007-05-25"}
{"EUR.USD":1.34406,"_row":"2007-05-26"}
{"EUR.USD":1.34405,"_row":"2007-05-27"}
{"EUR.USD":1.34532,"_row":"2007-05-28"}
{"EUR.USD":1.34617,"_row":"2007-05-29"}
{"EUR.USD":1.34372,"_row":"2007-05-30"}
{"EUR.USD":1.34415,"_row":"2007-05-31"}
{"EUR.USD":1.34434,"_row":"2007-06-01"}
{"EUR.USD":1.34506,"_row":"2007-06-02"}
{"EUR.USD":1.34507,"_row":"2007-06-03"}
{"EUR.USD":1.34615,"_row":"2007-06-04"}
{"EUR.USD":1.35087,"_row":"2007-06-05"}
{"EUR.USD":1.35155,"_row":"2007-06-06"}
{"EUR.USD":1.3482,"_row":"2007-06-07"}
{"EUR.USD":1.33906,"_row":"2007-06-08"}
{"EUR.USD":1.33733,"_row":"2007-06-09"}
{"EUR.USD":1.33734,"_row":"2007-06-10"}
{"EUR.USD":1.33526,"_row":"2007-06-11"}
{"EUR.USD":1.3345,"_row":"2007-06-12"}
{"EUR.USD":1.32954,"_row":"2007-06-13"}
{"EUR.USD":1.33079,"_row":"2007-06-14"}
{"EUR.USD":1.33307,"_row":"2007-06-15"}
{"EUR.USD":1.33885,"_row":"2007-06-16"}
{"EUR.USD":1.33887,"_row":"2007-06-17"}
{"EUR.USD":1.34018,"_row":"2007-06-18"}
{"EUR.USD":1.34143,"_row":"2007-06-19"}
{"EUR.USD":1.34256,"_row":"2007-06-20"}
{"EUR.USD":1.33933,"_row":"2007-06-21"}
{"EUR.USD":1.34099,"_row":"2007-06-22"}
{"EUR.USD":1.34689,"_row":"2007-06-23"}
{"EUR.USD":1.3469,"_row":"2007-06-24"}
{"EUR.USD":1.34611,"_row":"2007-06-25"}
{"EUR.USD":1.34609,"_row":"2007-06-26"}
{"EUR.USD":1.34418,"_row":"2007-06-27"}
{"EUR.USD":1.34602,"_row":"2007-06-28"}
{"EUR.USD":1.34747,"_row":"2007-06-29"}
{"EUR.USD":1.35413,"_row":"2007-06-30"}
{"EUR.USD":1.35411,"_row":"2007-07-01"}
{"EUR.USD":1.35716,"_row":"2007-07-02"}
{"EUR.USD":1.36158,"_row":"2007-07-03"}
{"EUR.USD":1.36159,"_row":"2007-07-04"}
{"EUR.USD":1.36153,"_row":"2007-07-05"}
{"EUR.USD":1.36018,"_row":"2007-07-06"}
{"EUR.USD":1.36278,"_row":"2007-07-07"}
{"EUR.USD":1.3628,"_row":"2007-07-08"}
{"EUR.USD":1.36247,"_row":"2007-07-09"}
{"EUR.USD":1.36538,"_row":"2007-07-10"}
{"EUR.USD":1.37513,"_row":"2007-07-11"}
{"EUR.USD":1.37674,"_row":"2007-07-12"}
{"EUR.USD":1.37843,"_row":"2007-07-13"}
{"EUR.USD":1.37836,"_row":"2007-07-14"}
{"EUR.USD":1.37836,"_row":"2007-07-15"}
{"EUR.USD":1.37835,"_row":"2007-07-16"}
{"EUR.USD":1.378,"_row":"2007-07-17"}
{"EUR.USD":1.37988,"_row":"2007-07-18"}
{"EUR.USD":1.38075,"_row":"2007-07-19"}
{"EUR.USD":1.38044,"_row":"2007-07-20"}
{"EUR.USD":1.38272,"_row":"2007-07-21"}
{"EUR.USD":1.38274,"_row":"2007-07-22"}
{"EUR.USD":1.38231,"_row":"2007-07-23"}
{"EUR.USD":1.38224,"_row":"2007-07-24"}
{"EUR.USD":1.37705,"_row":"2007-07-25"}
{"EUR.USD":1.37226,"_row":"2007-07-26"}
{"EUR.USD":1.36966,"_row":"2007-07-27"}
{"EUR.USD":1.36352,"_row":"2007-07-28"}
{"EUR.USD":1.36348,"_row":"2007-07-29"}
{"EUR.USD":1.36555,"_row":"2007-07-30"}
{"EUR.USD":1.37041,"_row":"2007-07-31"}
{"EUR.USD":1.36671,"_row":"2007-08-01"}
{"EUR.USD":1.36707,"_row":"2007-08-02"}
{"EUR.USD":1.37226,"_row":"2007-08-03"}
{"EUR.USD":1.37737,"_row":"2007-08-04"}
{"EUR.USD":1.37743,"_row":"2007-08-05"}
{"EUR.USD":1.38106,"_row":"2007-08-06"}
{"EUR.USD":1.37872,"_row":"2007-08-07"}
{"EUR.USD":1.37679,"_row":"2007-08-08"}
{"EUR.USD":1.37561,"_row":"2007-08-09"}
{"EUR.USD":1.36763,"_row":"2007-08-10"}
{"EUR.USD":1.3694,"_row":"2007-08-11"}
{"EUR.USD":1.36941,"_row":"2007-08-12"}
{"EUR.USD":1.36659,"_row":"2007-08-13"}
{"EUR.USD":1.3591,"_row":"2007-08-14"}
{"EUR.USD":1.34983,"_row":"2007-08-15"}
{"EUR.USD":1.34159,"_row":"2007-08-16"}
{"EUR.USD":1.34478,"_row":"2007-08-17"}
{"EUR.USD":1.34747,"_row":"2007-08-18"}
{"EUR.USD":1.34748,"_row":"2007-08-19"}
{"EUR.USD":1.34867,"_row":"2007-08-20"}
{"EUR.USD":1.34788,"_row":"2007-08-21"}
{"EUR.USD":1.34877,"_row":"2007-08-22"}
{"EUR.USD":1.35568,"_row":"2007-08-23"}
{"EUR.USD":1.35972,"_row":"2007-08-24"}
{"EUR.USD":1.36751,"_row":"2007-08-25"}
{"EUR.USD":1.36754,"_row":"2007-08-26"}
{"EUR.USD":1.3663,"_row":"2007-08-27"}
{"EUR.USD":1.36395,"_row":"2007-08-28"}
{"EUR.USD":1.3614,"_row":"2007-08-29"}
{"EUR.USD":1.3646,"_row":"2007-08-30"}
{"EUR.USD":1.36556,"_row":"2007-08-31"}
{"EUR.USD":1.36293,"_row":"2007-09-01"}
{"EUR.USD":1.36296,"_row":"2007-09-02"}
{"EUR.USD":1.36322,"_row":"2007-09-03"}
{"EUR.USD":1.36039,"_row":"2007-09-04"}
{"EUR.USD":1.3614,"_row":"2007-09-05"}
{"EUR.USD":1.36607,"_row":"2007-09-06"}
{"EUR.USD":1.37098,"_row":"2007-09-07"}
{"EUR.USD":1.3768,"_row":"2007-09-08"}
{"EUR.USD":1.37683,"_row":"2007-09-09"}
{"EUR.USD":1.3787,"_row":"2007-09-10"}
{"EUR.USD":1.38089,"_row":"2007-09-11"}
{"EUR.USD":1.38638,"_row":"2007-09-12"}
{"EUR.USD":1.38945,"_row":"2007-09-13"}
{"EUR.USD":1.38719,"_row":"2007-09-14"}
{"EUR.USD":1.38746,"_row":"2007-09-15"}
{"EUR.USD":1.38748,"_row":"2007-09-16"}
{"EUR.USD":1.38707,"_row":"2007-09-17"}
{"EUR.USD":1.38729,"_row":"2007-09-18"}
{"EUR.USD":1.39689,"_row":"2007-09-19"}
{"EUR.USD":1.40197,"_row":"2007-09-20"}
{"EUR.USD":1.40756,"_row":"2007-09-21"}
{"EUR.USD":1.4091,"_row":"2007-09-22"}
{"EUR.USD":1.40909,"_row":"2007-09-23"}
{"EUR.USD":1.40999,"_row":"2007-09-24"}
{"EUR.USD":1.40982,"_row":"2007-09-25"}
{"EUR.USD":1.41334,"_row":"2007-09-26"}
{"EUR.USD":1.4145,"_row":"2007-09-27"}
{"EUR.USD":1.41864,"_row":"2007-09-28"}
{"EUR.USD":1.42668,"_row":"2007-09-29"}
{"EUR.USD":1.42674,"_row":"2007-09-30"}
{"EUR.USD":1.42478,"_row":"2007-10-01"}
{"EUR.USD":1.41931,"_row":"2007-10-02"}
{"EUR.USD":1.4159,"_row":"2007-10-03"}
{"EUR.USD":1.41061,"_row":"2007-10-04"}
{"EUR.USD":1.413,"_row":"2007-10-05"}
{"EUR.USD":1.41353,"_row":"2007-10-06"}
{"EUR.USD":1.41354,"_row":"2007-10-07"}
{"EUR.USD":1.41041,"_row":"2007-10-08"}
{"EUR.USD":1.40501,"_row":"2007-10-09"}
{"EUR.USD":1.41265,"_row":"2007-10-10"}
{"EUR.USD":1.4179,"_row":"2007-10-11"}
{"EUR.USD":1.41856,"_row":"2007-10-12"}
{"EUR.USD":1.41798,"_row":"2007-10-13"}
{"EUR.USD":1.41784,"_row":"2007-10-14"}
{"EUR.USD":1.41955,"_row":"2007-10-15"}
{"EUR.USD":1.41831,"_row":"2007-10-16"}
{"EUR.USD":1.41822,"_row":"2007-10-17"}
{"EUR.USD":1.42506,"_row":"2007-10-18"}
{"EUR.USD":1.42854,"_row":"2007-10-19"}
{"EUR.USD":1.43009,"_row":"2007-10-20"}
{"EUR.USD":1.4303,"_row":"2007-10-21"}
{"EUR.USD":1.42589,"_row":"2007-10-22"}
{"EUR.USD":1.42136,"_row":"2007-10-23"}
{"EUR.USD":1.4244,"_row":"2007-10-24"}
{"EUR.USD":1.4283,"_row":"2007-10-25"}
{"EUR.USD":1.43542,"_row":"2007-10-26"}
{"EUR.USD":1.43929,"_row":"2007-10-27"}
{"EUR.USD":1.43939,"_row":"2007-10-28"}
{"EUR.USD":1.44131,"_row":"2007-10-29"}
{"EUR.USD":1.44105,"_row":"2007-10-30"}
{"EUR.USD":1.44466,"_row":"2007-10-31"}
{"EUR.USD":1.44529,"_row":"2007-11-01"}
{"EUR.USD":1.44633,"_row":"2007-11-02"}
{"EUR.USD":1.45065,"_row":"2007-11-03"}
{"EUR.USD":1.45141,"_row":"2007-11-04"}
{"EUR.USD":1.44854,"_row":"2007-11-05"}
{"EUR.USD":1.45134,"_row":"2007-11-06"}
{"EUR.USD":1.46331,"_row":"2007-11-07"}
{"EUR.USD":1.46561,"_row":"2007-11-08"}
{"EUR.USD":1.46923,"_row":"2007-11-09"}
{"EUR.USD":1.46779,"_row":"2007-11-10"}
{"EUR.USD":1.4678,"_row":"2007-11-11"}
{"EUR.USD":1.46071,"_row":"2007-11-12"}
{"EUR.USD":1.45802,"_row":"2007-11-13"}
{"EUR.USD":1.46581,"_row":"2007-11-14"}
{"EUR.USD":1.46491,"_row":"2007-11-15"}
{"EUR.USD":1.46264,"_row":"2007-11-16"}
{"EUR.USD":1.46618,"_row":"2007-11-17"}
{"EUR.USD":1.46625,"_row":"2007-11-18"}
{"EUR.USD":1.46603,"_row":"2007-11-19"}
{"EUR.USD":1.47234,"_row":"2007-11-20"}
{"EUR.USD":1.48237,"_row":"2007-11-21"}
{"EUR.USD":1.48484,"_row":"2007-11-22"}
{"EUR.USD":1.48581,"_row":"2007-11-23"}
{"EUR.USD":1.48374,"_row":"2007-11-24"}
{"EUR.USD":1.48339,"_row":"2007-11-25"}
{"EUR.USD":1.48406,"_row":"2007-11-26"}
{"EUR.USD":1.48571,"_row":"2007-11-27"}
{"EUR.USD":1.47903,"_row":"2007-11-28"}
{"EUR.USD":1.4791,"_row":"2007-11-29"}
{"EUR.USD":1.47395,"_row":"2007-11-30"}
{"EUR.USD":1.46693,"_row":"2007-12-01"}
{"EUR.USD":1.46337,"_row":"2007-12-02"}
{"EUR.USD":1.46589,"_row":"2007-12-03"}
{"EUR.USD":1.46947,"_row":"2007-12-04"}
{"EUR.USD":1.47225,"_row":"2007-12-05"}
{"EUR.USD":1.46016,"_row":"2007-12-06"}
{"EUR.USD":1.46354,"_row":"2007-12-07"}
{"EUR.USD":1.46576,"_row":"2007-12-08"}
{"EUR.USD":1.46575,"_row":"2007-12-09"}
{"EUR.USD":1.46732,"_row":"2007-12-10"}
{"EUR.USD":1.47076,"_row":"2007-12-11"}
{"EUR.USD":1.46793,"_row":"2007-12-12"}
{"EUR.USD":1.46867,"_row":"2007-12-13"}
{"EUR.USD":1.45608,"_row":"2007-12-14"}
{"EUR.USD":1.44292,"_row":"2007-12-15"}
{"EUR.USD":1.44281,"_row":"2007-12-16"}
{"EUR.USD":1.44,"_row":"2007-12-17"}
{"EUR.USD":1.44009,"_row":"2007-12-18"}
{"EUR.USD":1.43973,"_row":"2007-12-19"}
{"EUR.USD":1.43603,"_row":"2007-12-20"}
{"EUR.USD":1.43589,"_row":"2007-12-21"}
{"EUR.USD":1.43805,"_row":"2007-12-22"}
{"EUR.USD":1.43816,"_row":"2007-12-23"}
{"EUR.USD":1.43906,"_row":"2007-12-24"}
{"EUR.USD":1.43967,"_row":"2007-12-25"}
{"EUR.USD":1.44358,"_row":"2007-12-26"}
{"EUR.USD":1.45216,"_row":"2007-12-27"}
{"EUR.USD":1.46548,"_row":"2007-12-28"}
{"EUR.USD":1.47229,"_row":"2007-12-29"}
{"EUR.USD":1.47235,"_row":"2007-12-30"}
{"EUR.USD":1.47016,"_row":"2007-12-31"}
{"EUR.USD":1.45922,"_row":"2008-01-01"}
{"EUR.USD":1.46563,"_row":"2008-01-02"}
{"EUR.USD":1.47254,"_row":"2008-01-03"}
{"EUR.USD":1.47442,"_row":"2008-01-04"}
{"EUR.USD":1.47439,"_row":"2008-01-05"}
{"EUR.USD":1.47434,"_row":"2008-01-06"}
{"EUR.USD":1.47146,"_row":"2008-01-07"}
{"EUR.USD":1.47057,"_row":"2008-01-08"}
{"EUR.USD":1.47002,"_row":"2008-01-09"}
{"EUR.USD":1.46948,"_row":"2008-01-10"}
{"EUR.USD":1.47928,"_row":"2008-01-11"}
{"EUR.USD":1.47768,"_row":"2008-01-12"}
{"EUR.USD":1.47771,"_row":"2008-01-13"}
{"EUR.USD":1.48481,"_row":"2008-01-14"}
{"EUR.USD":1.48673,"_row":"2008-01-15"}
{"EUR.USD":1.47851,"_row":"2008-01-16"}
{"EUR.USD":1.46605,"_row":"2008-01-17"}
{"EUR.USD":1.46395,"_row":"2008-01-18"}
{"EUR.USD":1.46209,"_row":"2008-01-19"}
{"EUR.USD":1.46199,"_row":"2008-01-20"}
{"EUR.USD":1.45207,"_row":"2008-01-21"}
{"EUR.USD":1.44869,"_row":"2008-01-22"}
{"EUR.USD":1.46036,"_row":"2008-01-23"}
{"EUR.USD":1.46537,"_row":"2008-01-24"}
{"EUR.USD":1.4733,"_row":"2008-01-25"}
{"EUR.USD":1.46807,"_row":"2008-01-26"}
{"EUR.USD":1.46812,"_row":"2008-01-27"}
{"EUR.USD":1.47138,"_row":"2008-01-28"}
{"EUR.USD":1.47728,"_row":"2008-01-29"}
{"EUR.USD":1.47833,"_row":"2008-01-30"}
{"EUR.USD":1.48538,"_row":"2008-01-31"}
{"EUR.USD":1.48616,"_row":"2008-02-01"}
{"EUR.USD":1.48021,"_row":"2008-02-02"}
{"EUR.USD":1.48028,"_row":"2008-02-03"}
{"EUR.USD":1.48156,"_row":"2008-02-04"}
{"EUR.USD":1.47491,"_row":"2008-02-05"}
{"EUR.USD":1.46355,"_row":"2008-02-06"}
{"EUR.USD":1.45866,"_row":"2008-02-07"}
{"EUR.USD":1.44877,"_row":"2008-02-08"}
{"EUR.USD":1.4506,"_row":"2008-02-09"}
{"EUR.USD":1.4506,"_row":"2008-02-10"}
{"EUR.USD":1.45316,"_row":"2008-02-11"}
{"EUR.USD":1.45377,"_row":"2008-02-12"}
{"EUR.USD":1.45736,"_row":"2008-02-13"}
{"EUR.USD":1.45951,"_row":"2008-02-14"}
{"EUR.USD":1.46574,"_row":"2008-02-15"}
{"EUR.USD":1.4682,"_row":"2008-02-16"}
{"EUR.USD":1.46818,"_row":"2008-02-17"}
{"EUR.USD":1.46603,"_row":"2008-02-18"}
{"EUR.USD":1.47011,"_row":"2008-02-19"}
{"EUR.USD":1.47018,"_row":"2008-02-20"}
{"EUR.USD":1.47402,"_row":"2008-02-21"}
{"EUR.USD":1.48188,"_row":"2008-02-22"}
{"EUR.USD":1.48269,"_row":"2008-02-23"}
{"EUR.USD":1.48273,"_row":"2008-02-24"}
{"EUR.USD":1.48218,"_row":"2008-02-25"}
{"EUR.USD":1.4852,"_row":"2008-02-26"}
{"EUR.USD":1.50372,"_row":"2008-02-27"}
{"EUR.USD":1.51263,"_row":"2008-02-28"}
{"EUR.USD":1.51903,"_row":"2008-02-29"}
{"EUR.USD":1.51794,"_row":"2008-03-01"}
{"EUR.USD":1.51785,"_row":"2008-03-02"}
{"EUR.USD":1.51975,"_row":"2008-03-03"}
{"EUR.USD":1.52027,"_row":"2008-03-04"}
{"EUR.USD":1.52122,"_row":"2008-03-05"}
{"EUR.USD":1.53106,"_row":"2008-03-06"}
{"EUR.USD":1.53808,"_row":"2008-03-07"}
{"EUR.USD":1.53553,"_row":"2008-03-08"}
{"EUR.USD":1.53555,"_row":"2008-03-09"}
{"EUR.USD":1.53682,"_row":"2008-03-10"}
{"EUR.USD":1.53618,"_row":"2008-03-11"}
{"EUR.USD":1.54104,"_row":"2008-03-12"}
{"EUR.USD":1.55675,"_row":"2008-03-13"}
{"EUR.USD":1.56102,"_row":"2008-03-14"}
{"EUR.USD":1.56736,"_row":"2008-03-15"}
{"EUR.USD":1.56734,"_row":"2008-03-16"}
{"EUR.USD":1.57717,"_row":"2008-03-17"}
{"EUR.USD":1.57638,"_row":"2008-03-18"}
{"EUR.USD":1.56786,"_row":"2008-03-19"}
{"EUR.USD":1.55301,"_row":"2008-03-20"}
{"EUR.USD":1.54393,"_row":"2008-03-21"}
{"EUR.USD":1.5434,"_row":"2008-03-22"}
{"EUR.USD":1.54343,"_row":"2008-03-23"}
{"EUR.USD":1.54012,"_row":"2008-03-24"}
{"EUR.USD":1.55323,"_row":"2008-03-25"}
{"EUR.USD":1.56817,"_row":"2008-03-26"}
{"EUR.USD":1.58006,"_row":"2008-03-27"}
{"EUR.USD":1.57841,"_row":"2008-03-28"}
{"EUR.USD":1.57948,"_row":"2008-03-29"}
{"EUR.USD":1.5795,"_row":"2008-03-30"}
{"EUR.USD":1.58,"_row":"2008-03-31"}
{"EUR.USD":1.56956,"_row":"2008-04-01"}
{"EUR.USD":1.56185,"_row":"2008-04-02"}
{"EUR.USD":1.56356,"_row":"2008-04-03"}
{"EUR.USD":1.57145,"_row":"2008-04-04"}
{"EUR.USD":1.57373,"_row":"2008-04-05"}
{"EUR.USD":1.57374,"_row":"2008-04-06"}
{"EUR.USD":1.57055,"_row":"2008-04-07"}
{"EUR.USD":1.57315,"_row":"2008-04-08"}
{"EUR.USD":1.57387,"_row":"2008-04-09"}
{"EUR.USD":1.58241,"_row":"2008-04-10"}
{"EUR.USD":1.57932,"_row":"2008-04-11"}
{"EUR.USD":1.58078,"_row":"2008-04-12"}
{"EUR.USD":1.58001,"_row":"2008-04-13"}
{"EUR.USD":1.577,"_row":"2008-04-14"}
{"EUR.USD":1.58203,"_row":"2008-04-15"}
{"EUR.USD":1.58688,"_row":"2008-04-16"}
{"EUR.USD":1.59279,"_row":"2008-04-17"}
{"EUR.USD":1.58522,"_row":"2008-04-18"}
{"EUR.USD":1.58168,"_row":"2008-04-19"}
{"EUR.USD":1.5817,"_row":"2008-04-20"}
{"EUR.USD":1.5857,"_row":"2008-04-21"}
{"EUR.USD":1.59305,"_row":"2008-04-22"}
{"EUR.USD":1.59512,"_row":"2008-04-23"}
{"EUR.USD":1.57863,"_row":"2008-04-24"}
{"EUR.USD":1.56454,"_row":"2008-04-25"}
{"EUR.USD":1.56294,"_row":"2008-04-26"}
{"EUR.USD":1.56265,"_row":"2008-04-27"}
{"EUR.USD":1.5637,"_row":"2008-04-28"}
{"EUR.USD":1.5608,"_row":"2008-04-29"}
{"EUR.USD":1.55699,"_row":"2008-04-30"}
{"EUR.USD":1.55554,"_row":"2008-05-01"}
{"EUR.USD":1.54508,"_row":"2008-05-02"}
{"EUR.USD":1.54241,"_row":"2008-05-03"}
{"EUR.USD":1.5424,"_row":"2008-05-04"}
{"EUR.USD":1.54658,"_row":"2008-05-05"}
{"EUR.USD":1.55196,"_row":"2008-05-06"}
{"EUR.USD":1.54633,"_row":"2008-05-07"}
{"EUR.USD":1.53643,"_row":"2008-05-08"}
{"EUR.USD":1.54367,"_row":"2008-05-09"}
{"EUR.USD":1.54828,"_row":"2008-05-10"}
{"EUR.USD":1.54822,"_row":"2008-05-11"}
{"EUR.USD":1.54617,"_row":"2008-05-12"}
{"EUR.USD":1.55062,"_row":"2008-05-13"}
{"EUR.USD":1.54555,"_row":"2008-05-14"}
{"EUR.USD":1.5479,"_row":"2008-05-15"}
{"EUR.USD":1.54984,"_row":"2008-05-16"}
{"EUR.USD":1.55773,"_row":"2008-05-17"}
{"EUR.USD":1.55771,"_row":"2008-05-18"}
{"EUR.USD":1.55646,"_row":"2008-05-19"}
{"EUR.USD":1.55908,"_row":"2008-05-20"}
{"EUR.USD":1.5708,"_row":"2008-05-21"}
{"EUR.USD":1.57581,"_row":"2008-05-22"}
{"EUR.USD":1.57508,"_row":"2008-05-23"}
{"EUR.USD":1.57623,"_row":"2008-05-24"}
{"EUR.USD":1.57622,"_row":"2008-05-25"}
{"EUR.USD":1.57666,"_row":"2008-05-26"}
{"EUR.USD":1.57579,"_row":"2008-05-27"}
{"EUR.USD":1.56763,"_row":"2008-05-28"}
{"EUR.USD":1.55861,"_row":"2008-05-29"}
{"EUR.USD":1.55247,"_row":"2008-05-30"}
{"EUR.USD":1.55539,"_row":"2008-05-31"}
{"EUR.USD":1.55541,"_row":"2008-06-01"}
{"EUR.USD":1.55415,"_row":"2008-06-02"}
{"EUR.USD":1.55283,"_row":"2008-06-03"}
{"EUR.USD":1.54502,"_row":"2008-06-04"}
{"EUR.USD":1.5458,"_row":"2008-06-05"}
{"EUR.USD":1.56616,"_row":"2008-06-06"}
{"EUR.USD":1.57339,"_row":"2008-06-07"}
{"EUR.USD":1.5778,"_row":"2008-06-08"}
{"EUR.USD":1.57587,"_row":"2008-06-09"}
{"EUR.USD":1.55522,"_row":"2008-06-10"}
{"EUR.USD":1.55,"_row":"2008-06-11"}
{"EUR.USD":1.54637,"_row":"2008-06-12"}
{"EUR.USD":1.53722,"_row":"2008-06-13"}
{"EUR.USD":1.53806,"_row":"2008-06-14"}
{"EUR.USD":1.53833,"_row":"2008-06-15"}
{"EUR.USD":1.54303,"_row":"2008-06-16"}
{"EUR.USD":1.55028,"_row":"2008-06-17"}
{"EUR.USD":1.55039,"_row":"2008-06-18"}
{"EUR.USD":1.55252,"_row":"2008-06-19"}
{"EUR.USD":1.55929,"_row":"2008-06-20"}
{"EUR.USD":1.56072,"_row":"2008-06-21"}
{"EUR.USD":1.56071,"_row":"2008-06-22"}
{"EUR.USD":1.5559,"_row":"2008-06-23"}
{"EUR.USD":1.5549,"_row":"2008-06-24"}
{"EUR.USD":1.55813,"_row":"2008-06-25"}
{"EUR.USD":1.56964,"_row":"2008-06-26"}
{"EUR.USD":1.57509,"_row":"2008-06-27"}
{"EUR.USD":1.57941,"_row":"2008-06-28"}
{"EUR.USD":1.57938,"_row":"2008-06-29"}
{"EUR.USD":1.5779,"_row":"2008-06-30"}
{"EUR.USD":1.57673,"_row":"2008-07-01"}
{"EUR.USD":1.58233,"_row":"2008-07-02"}
{"EUR.USD":1.58279,"_row":"2008-07-03"}
{"EUR.USD":1.56995,"_row":"2008-07-04"}
{"EUR.USD":1.57092,"_row":"2008-07-05"}
{"EUR.USD":1.57093,"_row":"2008-07-06"}
{"EUR.USD":1.56671,"_row":"2008-07-07"}
{"EUR.USD":1.56969,"_row":"2008-07-08"}
{"EUR.USD":1.56967,"_row":"2008-07-09"}
{"EUR.USD":1.5737,"_row":"2008-07-10"}
{"EUR.USD":1.58228,"_row":"2008-07-11"}
{"EUR.USD":1.59371,"_row":"2008-07-12"}
{"EUR.USD":1.59377,"_row":"2008-07-13"}
{"EUR.USD":1.58979,"_row":"2008-07-14"}
{"EUR.USD":1.59389,"_row":"2008-07-15"}
{"EUR.USD":1.58923,"_row":"2008-07-16"}
{"EUR.USD":1.58457,"_row":"2008-07-17"}
{"EUR.USD":1.5848,"_row":"2008-07-18"}
{"EUR.USD":1.58476,"_row":"2008-07-19"}
{"EUR.USD":1.58474,"_row":"2008-07-20"}
{"EUR.USD":1.58642,"_row":"2008-07-21"}
{"EUR.USD":1.58889,"_row":"2008-07-22"}
{"EUR.USD":1.57526,"_row":"2008-07-23"}
{"EUR.USD":1.56789,"_row":"2008-07-24"}
{"EUR.USD":1.57052,"_row":"2008-07-25"}
{"EUR.USD":1.57091,"_row":"2008-07-26"}
{"EUR.USD":1.57094,"_row":"2008-07-27"}
{"EUR.USD":1.57245,"_row":"2008-07-28"}
{"EUR.USD":1.56988,"_row":"2008-07-29"}
{"EUR.USD":1.55822,"_row":"2008-07-30"}
{"EUR.USD":1.55998,"_row":"2008-07-31"}
{"EUR.USD":1.55405,"_row":"2008-08-01"}
{"EUR.USD":1.55634,"_row":"2008-08-02"}
{"EUR.USD":1.55638,"_row":"2008-08-03"}
{"EUR.USD":1.55811,"_row":"2008-08-04"}
{"EUR.USD":1.55145,"_row":"2008-08-05"}
{"EUR.USD":1.54608,"_row":"2008-08-06"}
{"EUR.USD":1.54151,"_row":"2008-08-07"}
{"EUR.USD":1.51659,"_row":"2008-08-08"}
{"EUR.USD":1.50058,"_row":"2008-08-09"}
{"EUR.USD":1.50055,"_row":"2008-08-10"}
{"EUR.USD":1.49768,"_row":"2008-08-11"}
{"EUR.USD":1.48982,"_row":"2008-08-12"}
{"EUR.USD":1.4914,"_row":"2008-08-13"}
{"EUR.USD":1.48862,"_row":"2008-08-14"}
{"EUR.USD":1.47406,"_row":"2008-08-15"}
{"EUR.USD":1.46861,"_row":"2008-08-16"}
{"EUR.USD":1.46864,"_row":"2008-08-17"}
{"EUR.USD":1.47194,"_row":"2008-08-18"}
{"EUR.USD":1.46968,"_row":"2008-08-19"}
{"EUR.USD":1.47479,"_row":"2008-08-20"}
{"EUR.USD":1.48019,"_row":"2008-08-21"}
{"EUR.USD":1.48483,"_row":"2008-08-22"}
{"EUR.USD":1.47887,"_row":"2008-08-23"}
{"EUR.USD":1.47927,"_row":"2008-08-24"}
{"EUR.USD":1.4758,"_row":"2008-08-25"}
{"EUR.USD":1.46731,"_row":"2008-08-26"}
{"EUR.USD":1.4702,"_row":"2008-08-27"}
{"EUR.USD":1.47505,"_row":"2008-08-28"}
{"EUR.USD":1.4715,"_row":"2008-08-29"}
{"EUR.USD":1.46735,"_row":"2008-08-30"}
{"EUR.USD":1.46746,"_row":"2008-08-31"}
{"EUR.USD":1.46388,"_row":"2008-09-01"}
{"EUR.USD":1.45426,"_row":"2008-09-02"}
{"EUR.USD":1.44686,"_row":"2008-09-03"}
{"EUR.USD":1.44636,"_row":"2008-09-04"}
{"EUR.USD":1.42679,"_row":"2008-09-05"}
{"EUR.USD":1.42668,"_row":"2008-09-06"}
{"EUR.USD":1.42695,"_row":"2008-09-07"}
{"EUR.USD":1.42771,"_row":"2008-09-08"}
{"EUR.USD":1.41324,"_row":"2008-09-09"}
{"EUR.USD":1.41101,"_row":"2008-09-10"}
{"EUR.USD":1.39484,"_row":"2008-09-11"}
{"EUR.USD":1.40745,"_row":"2008-09-12"}
{"EUR.USD":1.42282,"_row":"2008-09-13"}
{"EUR.USD":1.42309,"_row":"2008-09-14"}
{"EUR.USD":1.42758,"_row":"2008-09-15"}
{"EUR.USD":1.42149,"_row":"2008-09-16"}
{"EUR.USD":1.41948,"_row":"2008-09-17"}
{"EUR.USD":1.43772,"_row":"2008-09-18"}
{"EUR.USD":1.4312,"_row":"2008-09-19"}
{"EUR.USD":1.44669,"_row":"2008-09-20"}
{"EUR.USD":1.44678,"_row":"2008-09-21"}
{"EUR.USD":1.45803,"_row":"2008-09-22"}
{"EUR.USD":1.4755,"_row":"2008-09-23"}
{"EUR.USD":1.46751,"_row":"2008-09-24"}
{"EUR.USD":1.46733,"_row":"2008-09-25"}
{"EUR.USD":1.46141,"_row":"2008-09-26"}
{"EUR.USD":1.46121,"_row":"2008-09-27"}
{"EUR.USD":1.46123,"_row":"2008-09-28"}
{"EUR.USD":1.4447,"_row":"2008-09-29"}
{"EUR.USD":1.42933,"_row":"2008-09-30"}
{"EUR.USD":1.40904,"_row":"2008-10-01"}
{"EUR.USD":1.3913,"_row":"2008-10-02"}
{"EUR.USD":1.38278,"_row":"2008-10-03"}
{"EUR.USD":1.37752,"_row":"2008-10-04"}
{"EUR.USD":1.37671,"_row":"2008-10-05"}
{"EUR.USD":1.35897,"_row":"2008-10-06"}
{"EUR.USD":1.35728,"_row":"2008-10-07"}
{"EUR.USD":1.3631,"_row":"2008-10-08"}
{"EUR.USD":1.36681,"_row":"2008-10-09"}
{"EUR.USD":1.35387,"_row":"2008-10-10"}
{"EUR.USD":1.33999,"_row":"2008-10-11"}
{"EUR.USD":1.34102,"_row":"2008-10-12"}
{"EUR.USD":1.35786,"_row":"2008-10-13"}
{"EUR.USD":1.36637,"_row":"2008-10-14"}
{"EUR.USD":1.35859,"_row":"2008-10-15"}
{"EUR.USD":1.34479,"_row":"2008-10-16"}
{"EUR.USD":1.34565,"_row":"2008-10-17"}
{"EUR.USD":1.3411,"_row":"2008-10-18"}
{"EUR.USD":1.34116,"_row":"2008-10-19"}
{"EUR.USD":1.34166,"_row":"2008-10-20"}
{"EUR.USD":1.32473,"_row":"2008-10-21"}
{"EUR.USD":1.29173,"_row":"2008-10-22"}
{"EUR.USD":1.28195,"_row":"2008-10-23"}
{"EUR.USD":1.26546,"_row":"2008-10-24"}
{"EUR.USD":1.26999,"_row":"2008-10-25"}
{"EUR.USD":1.26211,"_row":"2008-10-26"}
{"EUR.USD":1.25162,"_row":"2008-10-27"}
{"EUR.USD":1.24898,"_row":"2008-10-28"}
{"EUR.USD":1.27842,"_row":"2008-10-29"}
{"EUR.USD":1.30539,"_row":"2008-10-30"}
{"EUR.USD":1.27402,"_row":"2008-10-31"}
{"EUR.USD":1.27247,"_row":"2008-11-01"}
{"EUR.USD":1.27274,"_row":"2008-11-02"}
{"EUR.USD":1.27883,"_row":"2008-11-03"}
{"EUR.USD":1.27274,"_row":"2008-11-04"}
{"EUR.USD":1.29359,"_row":"2008-11-05"}
{"EUR.USD":1.28557,"_row":"2008-11-06"}
{"EUR.USD":1.27499,"_row":"2008-11-07"}
{"EUR.USD":1.27182,"_row":"2008-11-08"}
{"EUR.USD":1.27208,"_row":"2008-11-09"}
{"EUR.USD":1.2841,"_row":"2008-11-10"}
{"EUR.USD":1.26993,"_row":"2008-11-11"}
{"EUR.USD":1.25455,"_row":"2008-11-12"}
{"EUR.USD":1.24951,"_row":"2008-11-13"}
{"EUR.USD":1.27276,"_row":"2008-11-14"}
{"EUR.USD":1.26119,"_row":"2008-11-15"}
{"EUR.USD":1.26021,"_row":"2008-11-16"}
{"EUR.USD":1.26167,"_row":"2008-11-17"}
{"EUR.USD":1.26299,"_row":"2008-11-18"}
{"EUR.USD":1.26279,"_row":"2008-11-19"}
{"EUR.USD":1.2518,"_row":"2008-11-20"}
{"EUR.USD":1.2519,"_row":"2008-11-21"}
{"EUR.USD":1.25855,"_row":"2008-11-22"}
{"EUR.USD":1.25876,"_row":"2008-11-23"}
{"EUR.USD":1.26891,"_row":"2008-11-24"}
{"EUR.USD":1.29115,"_row":"2008-11-25"}
{"EUR.USD":1.29706,"_row":"2008-11-26"}
{"EUR.USD":1.29046,"_row":"2008-11-27"}
{"EUR.USD":1.28368,"_row":"2008-11-28"}
{"EUR.USD":1.26918,"_row":"2008-11-29"}
{"EUR.USD":1.26927,"_row":"2008-11-30"}
{"EUR.USD":1.26619,"_row":"2008-12-01"}
{"EUR.USD":1.26511,"_row":"2008-12-02"}
{"EUR.USD":1.26772,"_row":"2008-12-03"}
{"EUR.USD":1.26926,"_row":"2008-12-04"}
{"EUR.USD":1.27323,"_row":"2008-12-05"}
{"EUR.USD":1.2718,"_row":"2008-12-06"}
{"EUR.USD":1.27192,"_row":"2008-12-07"}
{"EUR.USD":1.28295,"_row":"2008-12-08"}
{"EUR.USD":1.28911,"_row":"2008-12-09"}
{"EUR.USD":1.29587,"_row":"2008-12-10"}
{"EUR.USD":1.31415,"_row":"2008-12-11"}
{"EUR.USD":1.33406,"_row":"2008-12-12"}
{"EUR.USD":1.33875,"_row":"2008-12-13"}
{"EUR.USD":1.33844,"_row":"2008-12-14"}
{"EUR.USD":1.35011,"_row":"2008-12-15"}
{"EUR.USD":1.37215,"_row":"2008-12-16"}
{"EUR.USD":1.41382,"_row":"2008-12-17"}
{"EUR.USD":1.44377,"_row":"2008-12-18"}
{"EUR.USD":1.41193,"_row":"2008-12-19"}
{"EUR.USD":1.39119,"_row":"2008-12-20"}
{"EUR.USD":1.39128,"_row":"2008-12-21"}
{"EUR.USD":1.39816,"_row":"2008-12-22"}
{"EUR.USD":1.39749,"_row":"2008-12-23"}
{"EUR.USD":1.39723,"_row":"2008-12-24"}
{"EUR.USD":1.40108,"_row":"2008-12-25"}
{"EUR.USD":1.40497,"_row":"2008-12-26"}
{"EUR.USD":1.4032,"_row":"2008-12-27"}
{"EUR.USD":1.40318,"_row":"2008-12-28"}
{"EUR.USD":1.41881,"_row":"2008-12-29"}
{"EUR.USD":1.40963,"_row":"2008-12-30"}
{"EUR.USD":1.40412,"_row":"2008-12-31"}
{"EUR.USD":1.39732,"_row":"2009-01-01"}
{"EUR.USD":1.39234,"_row":"2009-01-02"}
{"EUR.USD":1.39196,"_row":"2009-01-03"}
{"EUR.USD":1.39178,"_row":"2009-01-04"}
{"EUR.USD":1.37543,"_row":"2009-01-05"}
{"EUR.USD":1.34964,"_row":"2009-01-06"}
{"EUR.USD":1.35778,"_row":"2009-01-07"}
{"EUR.USD":1.36408,"_row":"2009-01-08"}
{"EUR.USD":1.36219,"_row":"2009-01-09"}
{"EUR.USD":1.34746,"_row":"2009-01-10"}
{"EUR.USD":1.34748,"_row":"2009-01-11"}
{"EUR.USD":1.33998,"_row":"2009-01-12"}
{"EUR.USD":1.32766,"_row":"2009-01-13"}
{"EUR.USD":1.32126,"_row":"2009-01-14"}
{"EUR.USD":1.31524,"_row":"2009-01-15"}
{"EUR.USD":1.32302,"_row":"2009-01-16"}
{"EUR.USD":1.32678,"_row":"2009-01-17"}
{"EUR.USD":1.32752,"_row":"2009-01-18"}
{"EUR.USD":1.32614,"_row":"2009-01-19"}
{"EUR.USD":1.29794,"_row":"2009-01-20"}
{"EUR.USD":1.29171,"_row":"2009-01-21"}
{"EUR.USD":1.29997,"_row":"2009-01-22"}
{"EUR.USD":1.29114,"_row":"2009-01-23"}
{"EUR.USD":1.29879,"_row":"2009-01-24"}
{"EUR.USD":1.2988,"_row":"2009-01-25"}
{"EUR.USD":1.29948,"_row":"2009-01-26"}
{"EUR.USD":1.32017,"_row":"2009-01-27"}
{"EUR.USD":1.32344,"_row":"2009-01-28"}
{"EUR.USD":1.3086,"_row":"2009-01-29"}
{"EUR.USD":1.28725,"_row":"2009-01-30"}
{"EUR.USD":1.2812,"_row":"2009-01-31"}
{"EUR.USD":1.28098,"_row":"2009-02-01"}
{"EUR.USD":1.27688,"_row":"2009-02-02"}
{"EUR.USD":1.28858,"_row":"2009-02-03"}
{"EUR.USD":1.29434,"_row":"2009-02-04"}
{"EUR.USD":1.28379,"_row":"2009-02-05"}
{"EUR.USD":1.28244,"_row":"2009-02-06"}
{"EUR.USD":1.294,"_row":"2009-02-07"}
{"EUR.USD":1.29408,"_row":"2009-02-08"}
{"EUR.USD":1.29739,"_row":"2009-02-09"}
{"EUR.USD":1.29258,"_row":"2009-02-10"}
{"EUR.USD":1.29098,"_row":"2009-02-11"}
{"EUR.USD":1.28604,"_row":"2009-02-12"}
{"EUR.USD":1.289,"_row":"2009-02-13"}
{"EUR.USD":1.28626,"_row":"2009-02-14"}
{"EUR.USD":1.28592,"_row":"2009-02-15"}
{"EUR.USD":1.27731,"_row":"2009-02-16"}
{"EUR.USD":1.26522,"_row":"2009-02-17"}
{"EUR.USD":1.25831,"_row":"2009-02-18"}
{"EUR.USD":1.26314,"_row":"2009-02-19"}
{"EUR.USD":1.26543,"_row":"2009-02-20"}
{"EUR.USD":1.28268,"_row":"2009-02-21"}
{"EUR.USD":1.2822,"_row":"2009-02-22"}
{"EUR.USD":1.28313,"_row":"2009-02-23"}
{"EUR.USD":1.27503,"_row":"2009-02-24"}
{"EUR.USD":1.28124,"_row":"2009-02-25"}
{"EUR.USD":1.27446,"_row":"2009-02-26"}
{"EUR.USD":1.26948,"_row":"2009-02-27"}
{"EUR.USD":1.26694,"_row":"2009-02-28"}
{"EUR.USD":1.26673,"_row":"2009-03-01"}
{"EUR.USD":1.25911,"_row":"2009-03-02"}
{"EUR.USD":1.26009,"_row":"2009-03-03"}
{"EUR.USD":1.25435,"_row":"2009-03-04"}
{"EUR.USD":1.25852,"_row":"2009-03-05"}
{"EUR.USD":1.26323,"_row":"2009-03-06"}
{"EUR.USD":1.2654,"_row":"2009-03-07"}
{"EUR.USD":1.26544,"_row":"2009-03-08"}
{"EUR.USD":1.26459,"_row":"2009-03-09"}
{"EUR.USD":1.26859,"_row":"2009-03-10"}
{"EUR.USD":1.27184,"_row":"2009-03-11"}
{"EUR.USD":1.28128,"_row":"2009-03-12"}
{"EUR.USD":1.2908,"_row":"2009-03-13"}
{"EUR.USD":1.29292,"_row":"2009-03-14"}
{"EUR.USD":1.29286,"_row":"2009-03-15"}
{"EUR.USD":1.29522,"_row":"2009-03-16"}
{"EUR.USD":1.29862,"_row":"2009-03-17"}
{"EUR.USD":1.30802,"_row":"2009-03-18"}
{"EUR.USD":1.35404,"_row":"2009-03-19"}
{"EUR.USD":1.36268,"_row":"2009-03-20"}
{"EUR.USD":1.35812,"_row":"2009-03-21"}
{"EUR.USD":1.35815,"_row":"2009-03-22"}
{"EUR.USD":1.36308,"_row":"2009-03-23"}
{"EUR.USD":1.35948,"_row":"2009-03-24"}
{"EUR.USD":1.34982,"_row":"2009-03-25"}
{"EUR.USD":1.35732,"_row":"2009-03-26"}
{"EUR.USD":1.34532,"_row":"2009-03-27"}
{"EUR.USD":1.32897,"_row":"2009-03-28"}
{"EUR.USD":1.32879,"_row":"2009-03-29"}
{"EUR.USD":1.32064,"_row":"2009-03-30"}
{"EUR.USD":1.32758,"_row":"2009-03-31"}
{"EUR.USD":1.32264,"_row":"2009-04-01"}
{"EUR.USD":1.3332,"_row":"2009-04-02"}
{"EUR.USD":1.34421,"_row":"2009-04-03"}
{"EUR.USD":1.34846,"_row":"2009-04-04"}
{"EUR.USD":1.34857,"_row":"2009-04-05"}
{"EUR.USD":1.34983,"_row":"2009-04-06"}
{"EUR.USD":1.33237,"_row":"2009-04-07"}
{"EUR.USD":1.32321,"_row":"2009-04-08"}
{"EUR.USD":1.32451,"_row":"2009-04-09"}
{"EUR.USD":1.31408,"_row":"2009-04-10"}
{"EUR.USD":1.31854,"_row":"2009-04-11"}
{"EUR.USD":1.31851,"_row":"2009-04-12"}
{"EUR.USD":1.32305,"_row":"2009-04-13"}
{"EUR.USD":1.33078,"_row":"2009-04-14"}
{"EUR.USD":1.32289,"_row":"2009-04-15"}
{"EUR.USD":1.31974,"_row":"2009-04-16"}
{"EUR.USD":1.30972,"_row":"2009-04-17"}
{"EUR.USD":1.30442,"_row":"2009-04-18"}
{"EUR.USD":1.3045,"_row":"2009-04-19"}
{"EUR.USD":1.29774,"_row":"2009-04-20"}
{"EUR.USD":1.29398,"_row":"2009-04-21"}
{"EUR.USD":1.29561,"_row":"2009-04-22"}
{"EUR.USD":1.3033,"_row":"2009-04-23"}
{"EUR.USD":1.32015,"_row":"2009-04-24"}
{"EUR.USD":1.32422,"_row":"2009-04-25"}
{"EUR.USD":1.32419,"_row":"2009-04-26"}
{"EUR.USD":1.31498,"_row":"2009-04-27"}
{"EUR.USD":1.3039,"_row":"2009-04-28"}
{"EUR.USD":1.32147,"_row":"2009-04-29"}
{"EUR.USD":1.32787,"_row":"2009-04-30"}
{"EUR.USD":1.32606,"_row":"2009-05-01"}
{"EUR.USD":1.32703,"_row":"2009-05-02"}
{"EUR.USD":1.32705,"_row":"2009-05-03"}
{"EUR.USD":1.33115,"_row":"2009-05-04"}
{"EUR.USD":1.33786,"_row":"2009-05-05"}
{"EUR.USD":1.3304,"_row":"2009-05-06"}
{"EUR.USD":1.33465,"_row":"2009-05-07"}
{"EUR.USD":1.34469,"_row":"2009-05-08"}
{"EUR.USD":1.36333,"_row":"2009-05-09"}
{"EUR.USD":1.36346,"_row":"2009-05-10"}
{"EUR.USD":1.3615,"_row":"2009-05-11"}
{"EUR.USD":1.36218,"_row":"2009-05-12"}
{"EUR.USD":1.36485,"_row":"2009-05-13"}
{"EUR.USD":1.35885,"_row":"2009-05-14"}
{"EUR.USD":1.35806,"_row":"2009-05-15"}
{"EUR.USD":1.34953,"_row":"2009-05-16"}
{"EUR.USD":1.3494,"_row":"2009-05-17"}
{"EUR.USD":1.34802,"_row":"2009-05-18"}
{"EUR.USD":1.35928,"_row":"2009-05-19"}
{"EUR.USD":1.36784,"_row":"2009-05-20"}
{"EUR.USD":1.37994,"_row":"2009-05-21"}
{"EUR.USD":1.39604,"_row":"2009-05-22"}
{"EUR.USD":1.39982,"_row":"2009-05-23"}
{"EUR.USD":1.39992,"_row":"2009-05-24"}
{"EUR.USD":1.40031,"_row":"2009-05-25"}
{"EUR.USD":1.3962,"_row":"2009-05-26"}
{"EUR.USD":1.39488,"_row":"2009-05-27"}
{"EUR.USD":1.38769,"_row":"2009-05-28"}
{"EUR.USD":1.40439,"_row":"2009-05-29"}
{"EUR.USD":1.4149,"_row":"2009-05-30"}
{"EUR.USD":1.41492,"_row":"2009-05-31"}
{"EUR.USD":1.41724,"_row":"2009-06-01"}
{"EUR.USD":1.42061,"_row":"2009-06-02"}
{"EUR.USD":1.42348,"_row":"2009-06-03"}
{"EUR.USD":1.41731,"_row":"2009-06-04"}
{"EUR.USD":1.41247,"_row":"2009-06-05"}
{"EUR.USD":1.39683,"_row":"2009-06-06"}
{"EUR.USD":1.39683,"_row":"2009-06-07"}
{"EUR.USD":1.3915,"_row":"2009-06-08"}
{"EUR.USD":1.39499,"_row":"2009-06-09"}
{"EUR.USD":1.40532,"_row":"2009-06-10"}
{"EUR.USD":1.40377,"_row":"2009-06-11"}
{"EUR.USD":1.40532,"_row":"2009-06-12"}
{"EUR.USD":1.40165,"_row":"2009-06-13"}
{"EUR.USD":1.40159,"_row":"2009-06-14"}
{"EUR.USD":1.38849,"_row":"2009-06-15"}
{"EUR.USD":1.3841,"_row":"2009-06-16"}
{"EUR.USD":1.38716,"_row":"2009-06-17"}
{"EUR.USD":1.39446,"_row":"2009-06-18"}
{"EUR.USD":1.39291,"_row":"2009-06-19"}
{"EUR.USD":1.39365,"_row":"2009-06-20"}
{"EUR.USD":1.39376,"_row":"2009-06-21"}
{"EUR.USD":1.38822,"_row":"2009-06-22"}
{"EUR.USD":1.39418,"_row":"2009-06-23"}
{"EUR.USD":1.40499,"_row":"2009-06-24"}
{"EUR.USD":1.39526,"_row":"2009-06-25"}
{"EUR.USD":1.40515,"_row":"2009-06-26"}
{"EUR.USD":1.4057,"_row":"2009-06-27"}
{"EUR.USD":1.40575,"_row":"2009-06-28"}
{"EUR.USD":1.40475,"_row":"2009-06-29"}
{"EUR.USD":1.40857,"_row":"2009-06-30"}
{"EUR.USD":1.40834,"_row":"2009-07-01"}
{"EUR.USD":1.40779,"_row":"2009-07-02"}
{"EUR.USD":1.39874,"_row":"2009-07-03"}
{"EUR.USD":1.39796,"_row":"2009-07-04"}
{"EUR.USD":1.39786,"_row":"2009-07-05"}
{"EUR.USD":1.39467,"_row":"2009-07-06"}
{"EUR.USD":1.39662,"_row":"2009-07-07"}
{"EUR.USD":1.38948,"_row":"2009-07-08"}
{"EUR.USD":1.3953,"_row":"2009-07-09"}
{"EUR.USD":1.39542,"_row":"2009-07-10"}
{"EUR.USD":1.39368,"_row":"2009-07-11"}
{"EUR.USD":1.39368,"_row":"2009-07-12"}
{"EUR.USD":1.39472,"_row":"2009-07-13"}
{"EUR.USD":1.39742,"_row":"2009-07-14"}
{"EUR.USD":1.40441,"_row":"2009-07-15"}
{"EUR.USD":1.41019,"_row":"2009-07-16"}
{"EUR.USD":1.4114,"_row":"2009-07-17"}
{"EUR.USD":1.41015,"_row":"2009-07-18"}
{"EUR.USD":1.41017,"_row":"2009-07-19"}
{"EUR.USD":1.41908,"_row":"2009-07-20"}
{"EUR.USD":1.42121,"_row":"2009-07-21"}
{"EUR.USD":1.42034,"_row":"2009-07-22"}
{"EUR.USD":1.42243,"_row":"2009-07-23"}
{"EUR.USD":1.41943,"_row":"2009-07-24"}
{"EUR.USD":1.42021,"_row":"2009-07-25"}
{"EUR.USD":1.42037,"_row":"2009-07-26"}
{"EUR.USD":1.42353,"_row":"2009-07-27"}
{"EUR.USD":1.42262,"_row":"2009-07-28"}
{"EUR.USD":1.41212,"_row":"2009-07-29"}
{"EUR.USD":1.40599,"_row":"2009-07-30"}
{"EUR.USD":1.41478,"_row":"2009-07-31"}
{"EUR.USD":1.42571,"_row":"2009-08-01"}
{"EUR.USD":1.42585,"_row":"2009-08-02"}
{"EUR.USD":1.43083,"_row":"2009-08-03"}
{"EUR.USD":1.44013,"_row":"2009-08-04"}
{"EUR.USD":1.44039,"_row":"2009-08-05"}
{"EUR.USD":1.43864,"_row":"2009-08-06"}
{"EUR.USD":1.43072,"_row":"2009-08-07"}
{"EUR.USD":1.41829,"_row":"2009-08-08"}
{"EUR.USD":1.41837,"_row":"2009-08-09"}
{"EUR.USD":1.41784,"_row":"2009-08-10"}
{"EUR.USD":1.41485,"_row":"2009-08-11"}
{"EUR.USD":1.41644,"_row":"2009-08-12"}
{"EUR.USD":1.42534,"_row":"2009-08-13"}
{"EUR.USD":1.42565,"_row":"2009-08-14"}
{"EUR.USD":1.4203,"_row":"2009-08-15"}
{"EUR.USD":1.4202,"_row":"2009-08-16"}
{"EUR.USD":1.4116,"_row":"2009-08-17"}
{"EUR.USD":1.41119,"_row":"2009-08-18"}
{"EUR.USD":1.41565,"_row":"2009-08-19"}
{"EUR.USD":1.42328,"_row":"2009-08-20"}
{"EUR.USD":1.42876,"_row":"2009-08-21"}
{"EUR.USD":1.4326,"_row":"2009-08-22"}
{"EUR.USD":1.43265,"_row":"2009-08-23"}
{"EUR.USD":1.43215,"_row":"2009-08-24"}
{"EUR.USD":1.43041,"_row":"2009-08-25"}
{"EUR.USD":1.42793,"_row":"2009-08-26"}
{"EUR.USD":1.42631,"_row":"2009-08-27"}
{"EUR.USD":1.43499,"_row":"2009-08-28"}
{"EUR.USD":1.43029,"_row":"2009-08-29"}
{"EUR.USD":1.43032,"_row":"2009-08-30"}
{"EUR.USD":1.43035,"_row":"2009-08-31"}
{"EUR.USD":1.43068,"_row":"2009-09-01"}
{"EUR.USD":1.42288,"_row":"2009-09-02"}
{"EUR.USD":1.42775,"_row":"2009-09-03"}
{"EUR.USD":1.42659,"_row":"2009-09-04"}
{"EUR.USD":1.42907,"_row":"2009-09-05"}
{"EUR.USD":1.42912,"_row":"2009-09-06"}
{"EUR.USD":1.43329,"_row":"2009-09-07"}
{"EUR.USD":1.44208,"_row":"2009-09-08"}
{"EUR.USD":1.45198,"_row":"2009-09-09"}
{"EUR.USD":1.45637,"_row":"2009-09-10"}
{"EUR.USD":1.45924,"_row":"2009-09-11"}
{"EUR.USD":1.45709,"_row":"2009-09-12"}
{"EUR.USD":1.45729,"_row":"2009-09-13"}
{"EUR.USD":1.45738,"_row":"2009-09-14"}
{"EUR.USD":1.46209,"_row":"2009-09-15"}
{"EUR.USD":1.46861,"_row":"2009-09-16"}
{"EUR.USD":1.4727,"_row":"2009-09-17"}
{"EUR.USD":1.47131,"_row":"2009-09-18"}
{"EUR.USD":1.47111,"_row":"2009-09-19"}
{"EUR.USD":1.47109,"_row":"2009-09-20"}
{"EUR.USD":1.46749,"_row":"2009-09-21"}
{"EUR.USD":1.47541,"_row":"2009-09-22"}
{"EUR.USD":1.47891,"_row":"2009-09-23"}
{"EUR.USD":1.47241,"_row":"2009-09-24"}
{"EUR.USD":1.467,"_row":"2009-09-25"}
{"EUR.USD":1.46893,"_row":"2009-09-26"}
{"EUR.USD":1.4691,"_row":"2009-09-27"}
{"EUR.USD":1.46334,"_row":"2009-09-28"}
{"EUR.USD":1.45911,"_row":"2009-09-29"}
{"EUR.USD":1.46231,"_row":"2009-09-30"}
{"EUR.USD":1.45856,"_row":"2009-10-01"}
{"EUR.USD":1.4556,"_row":"2009-10-02"}
{"EUR.USD":1.45763,"_row":"2009-10-03"}
{"EUR.USD":1.45797,"_row":"2009-10-04"}
{"EUR.USD":1.46281,"_row":"2009-10-05"}
{"EUR.USD":1.47094,"_row":"2009-10-06"}
{"EUR.USD":1.46987,"_row":"2009-10-07"}
{"EUR.USD":1.47567,"_row":"2009-10-08"}
{"EUR.USD":1.4737,"_row":"2009-10-09"}
{"EUR.USD":1.47307,"_row":"2009-10-10"}
{"EUR.USD":1.47297,"_row":"2009-10-11"}
{"EUR.USD":1.47433,"_row":"2009-10-12"}
{"EUR.USD":1.48045,"_row":"2009-10-13"}
{"EUR.USD":1.48867,"_row":"2009-10-14"}
{"EUR.USD":1.49305,"_row":"2009-10-15"}
{"EUR.USD":1.49127,"_row":"2009-10-16"}
{"EUR.USD":1.49073,"_row":"2009-10-17"}
{"EUR.USD":1.4907,"_row":"2009-10-18"}
{"EUR.USD":1.49128,"_row":"2009-10-19"}
{"EUR.USD":1.49572,"_row":"2009-10-20"}
{"EUR.USD":1.49569,"_row":"2009-10-21"}
{"EUR.USD":1.49988,"_row":"2009-10-22"}
{"EUR.USD":1.50252,"_row":"2009-10-23"}
{"EUR.USD":1.5007,"_row":"2009-10-24"}
{"EUR.USD":1.50063,"_row":"2009-10-25"}
{"EUR.USD":1.49903,"_row":"2009-10-26"}
{"EUR.USD":1.48566,"_row":"2009-10-27"}
{"EUR.USD":1.47871,"_row":"2009-10-28"}
{"EUR.USD":1.47584,"_row":"2009-10-29"}
{"EUR.USD":1.48053,"_row":"2009-10-30"}
{"EUR.USD":1.47155,"_row":"2009-10-31"}
{"EUR.USD":1.47162,"_row":"2009-11-01"}
{"EUR.USD":1.47607,"_row":"2009-11-02"}
{"EUR.USD":1.47281,"_row":"2009-11-03"}
{"EUR.USD":1.47687,"_row":"2009-11-04"}
{"EUR.USD":1.48554,"_row":"2009-11-05"}
{"EUR.USD":1.48687,"_row":"2009-11-06"}
{"EUR.USD":1.48482,"_row":"2009-11-07"}
{"EUR.USD":1.48523,"_row":"2009-11-08"}
{"EUR.USD":1.49527,"_row":"2009-11-09"}
{"EUR.USD":1.49821,"_row":"2009-11-10"}
{"EUR.USD":1.49986,"_row":"2009-11-11"}
{"EUR.USD":1.4947,"_row":"2009-11-12"}
{"EUR.USD":1.48748,"_row":"2009-11-13"}
{"EUR.USD":1.49031,"_row":"2009-11-14"}
{"EUR.USD":1.49056,"_row":"2009-11-15"}
{"EUR.USD":1.49617,"_row":"2009-11-16"}
{"EUR.USD":1.49191,"_row":"2009-11-17"}
{"EUR.USD":1.49185,"_row":"2009-11-18"}
{"EUR.USD":1.49055,"_row":"2009-11-19"}
{"EUR.USD":1.48837,"_row":"2009-11-20"}
{"EUR.USD":1.48633,"_row":"2009-11-21"}
{"EUR.USD":1.48637,"_row":"2009-11-22"}
{"EUR.USD":1.49446,"_row":"2009-11-23"}
{"EUR.USD":1.49499,"_row":"2009-11-24"}
{"EUR.USD":1.5028,"_row":"2009-11-25"}
{"EUR.USD":1.50757,"_row":"2009-11-26"}
{"EUR.USD":1.49389,"_row":"2009-11-27"}
{"EUR.USD":1.49887,"_row":"2009-11-28"}
{"EUR.USD":1.49915,"_row":"2009-11-29"}
{"EUR.USD":1.50276,"_row":"2009-11-30"}
{"EUR.USD":1.50509,"_row":"2009-12-01"}
{"EUR.USD":1.50791,"_row":"2009-12-02"}
{"EUR.USD":1.50908,"_row":"2009-12-03"}
{"EUR.USD":1.50087,"_row":"2009-12-04"}
{"EUR.USD":1.48556,"_row":"2009-12-05"}
{"EUR.USD":1.48568,"_row":"2009-12-06"}
{"EUR.USD":1.4845,"_row":"2009-12-07"}
{"EUR.USD":1.47973,"_row":"2009-12-08"}
{"EUR.USD":1.47229,"_row":"2009-12-09"}
{"EUR.USD":1.47269,"_row":"2009-12-10"}
{"EUR.USD":1.47044,"_row":"2009-12-11"}
{"EUR.USD":1.46168,"_row":"2009-12-12"}
{"EUR.USD":1.46182,"_row":"2009-12-13"}
{"EUR.USD":1.46456,"_row":"2009-12-14"}
{"EUR.USD":1.45898,"_row":"2009-12-15"}
{"EUR.USD":1.45466,"_row":"2009-12-16"}
{"EUR.USD":1.44051,"_row":"2009-12-17"}
{"EUR.USD":1.43516,"_row":"2009-12-18"}
{"EUR.USD":1.43383,"_row":"2009-12-19"}
{"EUR.USD":1.43363,"_row":"2009-12-20"}
{"EUR.USD":1.43263,"_row":"2009-12-21"}
{"EUR.USD":1.42851,"_row":"2009-12-22"}
{"EUR.USD":1.42782,"_row":"2009-12-23"}
{"EUR.USD":1.43608,"_row":"2009-12-24"}
{"EUR.USD":1.43831,"_row":"2009-12-25"}
{"EUR.USD":1.43981,"_row":"2009-12-26"}
{"EUR.USD":1.43882,"_row":"2009-12-27"}
{"EUR.USD":1.4389,"_row":"2009-12-28"}
{"EUR.USD":1.43881,"_row":"2009-12-29"}
{"EUR.USD":1.43328,"_row":"2009-12-30"}
{"EUR.USD":1.43672,"_row":"2009-12-31"}
{"EUR.USD":1.43124,"_row":"2010-01-01"}
{"EUR.USD":1.4389,"_row":"2010-01-02"}
{"EUR.USD":1.43125,"_row":"2010-01-03"}
{"EUR.USD":1.43538,"_row":"2010-01-04"}
{"EUR.USD":1.44166,"_row":"2010-01-05"}
{"EUR.USD":1.43653,"_row":"2010-01-06"}
{"EUR.USD":1.43657,"_row":"2010-01-07"}
{"EUR.USD":1.43334,"_row":"2010-01-08"}
{"EUR.USD":1.44099,"_row":"2010-01-09"}
{"EUR.USD":1.44121,"_row":"2010-01-10"}
{"EUR.USD":1.45041,"_row":"2010-01-11"}
{"EUR.USD":1.44969,"_row":"2010-01-12"}
{"EUR.USD":1.45027,"_row":"2010-01-13"}
{"EUR.USD":1.45127,"_row":"2010-01-14"}
{"EUR.USD":1.44159,"_row":"2010-01-15"}
{"EUR.USD":1.43861,"_row":"2010-01-16"}
{"EUR.USD":1.4383,"_row":"2010-01-17"}
{"EUR.USD":1.43741,"_row":"2010-01-18"}
{"EUR.USD":1.43473,"_row":"2010-01-19"}
{"EUR.USD":1.41837,"_row":"2010-01-20"}
{"EUR.USD":1.40902,"_row":"2010-01-21"}
{"EUR.USD":1.41278,"_row":"2010-01-22"}
{"EUR.USD":1.41357,"_row":"2010-01-23"}
{"EUR.USD":1.41424,"_row":"2010-01-24"}
{"EUR.USD":1.41556,"_row":"2010-01-25"}
{"EUR.USD":1.41054,"_row":"2010-01-26"}
{"EUR.USD":1.40603,"_row":"2010-01-27"}
{"EUR.USD":1.40026,"_row":"2010-01-28"}
{"EUR.USD":1.39355,"_row":"2010-01-29"}
{"EUR.USD":1.38625,"_row":"2010-01-30"}
{"EUR.USD":1.38624,"_row":"2010-01-31"}
{"EUR.USD":1.3893,"_row":"2010-02-01"}
{"EUR.USD":1.39356,"_row":"2010-02-02"}
{"EUR.USD":1.39588,"_row":"2010-02-03"}
{"EUR.USD":1.38426,"_row":"2010-02-04"}
{"EUR.USD":1.3689,"_row":"2010-02-05"}
{"EUR.USD":1.36785,"_row":"2010-02-06"}
{"EUR.USD":1.36825,"_row":"2010-02-07"}
{"EUR.USD":1.36665,"_row":"2010-02-08"}
{"EUR.USD":1.37172,"_row":"2010-02-09"}
{"EUR.USD":1.37608,"_row":"2010-02-10"}
{"EUR.USD":1.37309,"_row":"2010-02-11"}
{"EUR.USD":1.36335,"_row":"2010-02-12"}
{"EUR.USD":1.36329,"_row":"2010-02-13"}
{"EUR.USD":1.36312,"_row":"2010-02-14"}
{"EUR.USD":1.36038,"_row":"2010-02-15"}
{"EUR.USD":1.36912,"_row":"2010-02-16"}
{"EUR.USD":1.36957,"_row":"2010-02-17"}
{"EUR.USD":1.35839,"_row":"2010-02-18"}
{"EUR.USD":1.35229,"_row":"2010-02-19"}
{"EUR.USD":1.3612,"_row":"2010-02-20"}
{"EUR.USD":1.36145,"_row":"2010-02-21"}
{"EUR.USD":1.36078,"_row":"2010-02-22"}
{"EUR.USD":1.3578,"_row":"2010-02-23"}
{"EUR.USD":1.35475,"_row":"2010-02-24"}
{"EUR.USD":1.35005,"_row":"2010-02-25"}
{"EUR.USD":1.36003,"_row":"2010-02-26"}
{"EUR.USD":1.36287,"_row":"2010-02-27"}
{"EUR.USD":1.36317,"_row":"2010-02-28"}
{"EUR.USD":1.35654,"_row":"2010-03-01"}
{"EUR.USD":1.35527,"_row":"2010-03-02"}
{"EUR.USD":1.3663,"_row":"2010-03-03"}
{"EUR.USD":1.36309,"_row":"2010-03-04"}
{"EUR.USD":1.35948,"_row":"2010-03-05"}
{"EUR.USD":1.36253,"_row":"2010-03-06"}
{"EUR.USD":1.36253,"_row":"2010-03-07"}
{"EUR.USD":1.36542,"_row":"2010-03-08"}
{"EUR.USD":1.35885,"_row":"2010-03-09"}
{"EUR.USD":1.36157,"_row":"2010-03-10"}
{"EUR.USD":1.36577,"_row":"2010-03-11"}
{"EUR.USD":1.37451,"_row":"2010-03-12"}
{"EUR.USD":1.37687,"_row":"2010-03-13"}
{"EUR.USD":1.37695,"_row":"2010-03-14"}
{"EUR.USD":1.37014,"_row":"2010-03-15"}
{"EUR.USD":1.37234,"_row":"2010-03-16"}
{"EUR.USD":1.3765,"_row":"2010-03-17"}
{"EUR.USD":1.36508,"_row":"2010-03-18"}
{"EUR.USD":1.35604,"_row":"2010-03-19"}
{"EUR.USD":1.3534,"_row":"2010-03-20"}
{"EUR.USD":1.35303,"_row":"2010-03-21"}
{"EUR.USD":1.35262,"_row":"2010-03-22"}
{"EUR.USD":1.35156,"_row":"2010-03-23"}
{"EUR.USD":1.33637,"_row":"2010-03-24"}
{"EUR.USD":1.33248,"_row":"2010-03-25"}
{"EUR.USD":1.33817,"_row":"2010-03-26"}
{"EUR.USD":1.33891,"_row":"2010-03-27"}
{"EUR.USD":1.34185,"_row":"2010-03-28"}
{"EUR.USD":1.34661,"_row":"2010-03-29"}
{"EUR.USD":1.34542,"_row":"2010-03-30"}
{"EUR.USD":1.34861,"_row":"2010-03-31"}
{"EUR.USD":1.35288,"_row":"2010-04-01"}
{"EUR.USD":1.35405,"_row":"2010-04-02"}
{"EUR.USD":1.34979,"_row":"2010-04-03"}
{"EUR.USD":1.34982,"_row":"2010-04-04"}
{"EUR.USD":1.34889,"_row":"2010-04-05"}
{"EUR.USD":1.33988,"_row":"2010-04-06"}
{"EUR.USD":1.33652,"_row":"2010-04-07"}
{"EUR.USD":1.33281,"_row":"2010-04-08"}
{"EUR.USD":1.34205,"_row":"2010-04-09"}
{"EUR.USD":1.34995,"_row":"2010-04-10"}
{"EUR.USD":1.34986,"_row":"2010-04-11"}
{"EUR.USD":1.36063,"_row":"2010-04-12"}
{"EUR.USD":1.35876,"_row":"2010-04-13"}
{"EUR.USD":1.36421,"_row":"2010-04-14"}
{"EUR.USD":1.35752,"_row":"2010-04-15"}
{"EUR.USD":1.35216,"_row":"2010-04-16"}
{"EUR.USD":1.35014,"_row":"2010-04-17"}
{"EUR.USD":1.34961,"_row":"2010-04-18"}
{"EUR.USD":1.34559,"_row":"2010-04-19"}
{"EUR.USD":1.34675,"_row":"2010-04-20"}
{"EUR.USD":1.34062,"_row":"2010-04-21"}
{"EUR.USD":1.33426,"_row":"2010-04-22"}
{"EUR.USD":1.33139,"_row":"2010-04-23"}
{"EUR.USD":1.3383,"_row":"2010-04-24"}
{"EUR.USD":1.33815,"_row":"2010-04-25"}
{"EUR.USD":1.33414,"_row":"2010-04-26"}
{"EUR.USD":1.32988,"_row":"2010-04-27"}
{"EUR.USD":1.31908,"_row":"2010-04-28"}
{"EUR.USD":1.32375,"_row":"2010-04-29"}
{"EUR.USD":1.32964,"_row":"2010-04-30"}
{"EUR.USD":1.32903,"_row":"2010-05-01"}
{"EUR.USD":1.32978,"_row":"2010-05-02"}
{"EUR.USD":1.32171,"_row":"2010-05-03"}
{"EUR.USD":1.30917,"_row":"2010-05-04"}
{"EUR.USD":1.29042,"_row":"2010-05-05"}
{"EUR.USD":1.2734,"_row":"2010-05-06"}
{"EUR.USD":1.27154,"_row":"2010-05-07"}
{"EUR.USD":1.27574,"_row":"2010-05-08"}
{"EUR.USD":1.27759,"_row":"2010-05-09"}
{"EUR.USD":1.29096,"_row":"2010-05-10"}
{"EUR.USD":1.27102,"_row":"2010-05-11"}
{"EUR.USD":1.26565,"_row":"2010-05-12"}
{"EUR.USD":1.25956,"_row":"2010-05-13"}
{"EUR.USD":1.24606,"_row":"2010-05-14"}
{"EUR.USD":1.23591,"_row":"2010-05-15"}
{"EUR.USD":1.23544,"_row":"2010-05-16"}
{"EUR.USD":1.23291,"_row":"2010-05-17"}
{"EUR.USD":1.23525,"_row":"2010-05-18"}
{"EUR.USD":1.2268,"_row":"2010-05-19"}
{"EUR.USD":1.23948,"_row":"2010-05-20"}
{"EUR.USD":1.25563,"_row":"2010-05-21"}
{"EUR.USD":1.25734,"_row":"2010-05-22"}
{"EUR.USD":1.25769,"_row":"2010-05-23"}
{"EUR.USD":1.24201,"_row":"2010-05-24"}
{"EUR.USD":1.22603,"_row":"2010-05-25"}
{"EUR.USD":1.22637,"_row":"2010-05-26"}
{"EUR.USD":1.22996,"_row":"2010-05-27"}
{"EUR.USD":1.23434,"_row":"2010-05-28"}
{"EUR.USD":1.22731,"_row":"2010-05-29"}
{"EUR.USD":1.22714,"_row":"2010-05-30"}
{"EUR.USD":1.23015,"_row":"2010-05-31"}
{"EUR.USD":1.22267,"_row":"2010-06-01"}
{"EUR.USD":1.22224,"_row":"2010-06-02"}
{"EUR.USD":1.22391,"_row":"2010-06-03"}
{"EUR.USD":1.20868,"_row":"2010-06-04"}
{"EUR.USD":1.19678,"_row":"2010-06-05"}
{"EUR.USD":1.19652,"_row":"2010-06-06"}
{"EUR.USD":1.19428,"_row":"2010-06-07"}
{"EUR.USD":1.19468,"_row":"2010-06-08"}
{"EUR.USD":1.199,"_row":"2010-06-09"}
{"EUR.USD":1.20741,"_row":"2010-06-10"}
{"EUR.USD":1.21006,"_row":"2010-06-11"}
{"EUR.USD":1.21118,"_row":"2010-06-12"}
{"EUR.USD":1.21124,"_row":"2010-06-13"}
{"EUR.USD":1.22291,"_row":"2010-06-14"}
{"EUR.USD":1.22684,"_row":"2010-06-15"}
{"EUR.USD":1.23068,"_row":"2010-06-16"}
{"EUR.USD":1.23459,"_row":"2010-06-17"}
{"EUR.USD":1.23786,"_row":"2010-06-18"}
{"EUR.USD":1.2371,"_row":"2010-06-19"}
{"EUR.USD":1.23935,"_row":"2010-06-20"}
{"EUR.USD":1.23859,"_row":"2010-06-21"}
{"EUR.USD":1.2291,"_row":"2010-06-22"}
{"EUR.USD":1.22728,"_row":"2010-06-23"}
{"EUR.USD":1.23178,"_row":"2010-06-24"}
{"EUR.USD":1.23249,"_row":"2010-06-25"}
{"EUR.USD":1.23694,"_row":"2010-06-26"}
{"EUR.USD":1.237,"_row":"2010-06-27"}
{"EUR.USD":1.23333,"_row":"2010-06-28"}
{"EUR.USD":1.22067,"_row":"2010-06-29"}
{"EUR.USD":1.22498,"_row":"2010-06-30"}
{"EUR.USD":1.23616,"_row":"2010-07-01"}
{"EUR.USD":1.25372,"_row":"2010-07-02"}
{"EUR.USD":1.2566,"_row":"2010-07-03"}
{"EUR.USD":1.25651,"_row":"2010-07-04"}
{"EUR.USD":1.2534,"_row":"2010-07-05"}
{"EUR.USD":1.25974,"_row":"2010-07-06"}
{"EUR.USD":1.26017,"_row":"2010-07-07"}
{"EUR.USD":1.26652,"_row":"2010-07-08"}
{"EUR.USD":1.26599,"_row":"2010-07-09"}
{"EUR.USD":1.26402,"_row":"2010-07-10"}
{"EUR.USD":1.26389,"_row":"2010-07-11"}
{"EUR.USD":1.25821,"_row":"2010-07-12"}
{"EUR.USD":1.26294,"_row":"2010-07-13"}
{"EUR.USD":1.27245,"_row":"2010-07-14"}
{"EUR.USD":1.28319,"_row":"2010-07-15"}
{"EUR.USD":1.29425,"_row":"2010-07-16"}
{"EUR.USD":1.29299,"_row":"2010-07-17"}
{"EUR.USD":1.29283,"_row":"2010-07-18"}
{"EUR.USD":1.29468,"_row":"2010-07-19"}
{"EUR.USD":1.29224,"_row":"2010-07-20"}
{"EUR.USD":1.28273,"_row":"2010-07-21"}
{"EUR.USD":1.28519,"_row":"2010-07-22"}
{"EUR.USD":1.28892,"_row":"2010-07-23"}
{"EUR.USD":1.29105,"_row":"2010-07-24"}
{"EUR.USD":1.29084,"_row":"2010-07-25"}
{"EUR.USD":1.29475,"_row":"2010-07-26"}
{"EUR.USD":1.29968,"_row":"2010-07-27"}
{"EUR.USD":1.30009,"_row":"2010-07-28"}
{"EUR.USD":1.30646,"_row":"2010-07-29"}
{"EUR.USD":1.30426,"_row":"2010-07-30"}
{"EUR.USD":1.30506,"_row":"2010-07-31"}
{"EUR.USD":1.30515,"_row":"2010-08-01"}
{"EUR.USD":1.31182,"_row":"2010-08-02"}
{"EUR.USD":1.32154,"_row":"2010-08-03"}
{"EUR.USD":1.31883,"_row":"2010-08-04"}
{"EUR.USD":1.31727,"_row":"2010-08-05"}
{"EUR.USD":1.32326,"_row":"2010-08-06"}
{"EUR.USD":1.32795,"_row":"2010-08-07"}
{"EUR.USD":1.32808,"_row":"2010-08-08"}
{"EUR.USD":1.32553,"_row":"2010-08-09"}
{"EUR.USD":1.31458,"_row":"2010-08-10"}
{"EUR.USD":1.29807,"_row":"2010-08-11"}
{"EUR.USD":1.28516,"_row":"2010-08-12"}
{"EUR.USD":1.28117,"_row":"2010-08-13"}
{"EUR.USD":1.2754,"_row":"2010-08-14"}
{"EUR.USD":1.27552,"_row":"2010-08-15"}
{"EUR.USD":1.28179,"_row":"2010-08-16"}
{"EUR.USD":1.28725,"_row":"2010-08-17"}
{"EUR.USD":1.28668,"_row":"2010-08-18"}
{"EUR.USD":1.28277,"_row":"2010-08-19"}
{"EUR.USD":1.2735,"_row":"2010-08-20"}
{"EUR.USD":1.27105,"_row":"2010-08-21"}
{"EUR.USD":1.27098,"_row":"2010-08-22"}
{"EUR.USD":1.26923,"_row":"2010-08-23"}
{"EUR.USD":1.26467,"_row":"2010-08-24"}
{"EUR.USD":1.26534,"_row":"2010-08-25"}
{"EUR.USD":1.27101,"_row":"2010-08-26"}
{"EUR.USD":1.27264,"_row":"2010-08-27"}
{"EUR.USD":1.27631,"_row":"2010-08-28"}
{"EUR.USD":1.27629,"_row":"2010-08-29"}
{"EUR.USD":1.27014,"_row":"2010-08-30"}
{"EUR.USD":1.26817,"_row":"2010-08-31"}
{"EUR.USD":1.27797,"_row":"2010-09-01"}
{"EUR.USD":1.28138,"_row":"2010-09-02"}
{"EUR.USD":1.2853,"_row":"2010-09-03"}
{"EUR.USD":1.28955,"_row":"2010-09-04"}
{"EUR.USD":1.28953,"_row":"2010-09-05"}
{"EUR.USD":1.28856,"_row":"2010-09-06"}
{"EUR.USD":1.27487,"_row":"2010-09-07"}
{"EUR.USD":1.27153,"_row":"2010-09-08"}
{"EUR.USD":1.27099,"_row":"2010-09-09"}
{"EUR.USD":1.27116,"_row":"2010-09-10"}
{"EUR.USD":1.26815,"_row":"2010-09-11"}
{"EUR.USD":1.26845,"_row":"2010-09-12"}
{"EUR.USD":1.28343,"_row":"2010-09-13"}
{"EUR.USD":1.29204,"_row":"2010-09-14"}
{"EUR.USD":1.29919,"_row":"2010-09-15"}
{"EUR.USD":1.30579,"_row":"2010-09-16"}
{"EUR.USD":1.30843,"_row":"2010-09-17"}
{"EUR.USD":1.30506,"_row":"2010-09-18"}
{"EUR.USD":1.30512,"_row":"2010-09-19"}
{"EUR.USD":1.30769,"_row":"2010-09-20"}
{"EUR.USD":1.31378,"_row":"2010-09-21"}
{"EUR.USD":1.3359,"_row":"2010-09-22"}
{"EUR.USD":1.33508,"_row":"2010-09-23"}
{"EUR.USD":1.34198,"_row":"2010-09-24"}
{"EUR.USD":1.34921,"_row":"2010-09-25"}
{"EUR.USD":1.34915,"_row":"2010-09-26"}
{"EUR.USD":1.3469,"_row":"2010-09-27"}
{"EUR.USD":1.34986,"_row":"2010-09-28"}
{"EUR.USD":1.36107,"_row":"2010-09-29"}
{"EUR.USD":1.36242,"_row":"2010-09-30"}
{"EUR.USD":1.37259,"_row":"2010-10-01"}
{"EUR.USD":1.3791,"_row":"2010-10-02"}
{"EUR.USD":1.37919,"_row":"2010-10-03"}
{"EUR.USD":1.37079,"_row":"2010-10-04"}
{"EUR.USD":1.3782,"_row":"2010-10-05"}
{"EUR.USD":1.38789,"_row":"2010-10-06"}
{"EUR.USD":1.39417,"_row":"2010-10-07"}
{"EUR.USD":1.3918,"_row":"2010-10-08"}
{"EUR.USD":1.39378,"_row":"2010-10-09"}
{"EUR.USD":1.39421,"_row":"2010-10-10"}
{"EUR.USD":1.39243,"_row":"2010-10-11"}
{"EUR.USD":1.38485,"_row":"2010-10-12"}
{"EUR.USD":1.39641,"_row":"2010-10-13"}
{"EUR.USD":1.40747,"_row":"2010-10-14"}
{"EUR.USD":1.40417,"_row":"2010-10-15"}
{"EUR.USD":1.39772,"_row":"2010-10-16"}
{"EUR.USD":1.39789,"_row":"2010-10-17"}
{"EUR.USD":1.39254,"_row":"2010-10-18"}
{"EUR.USD":1.38468,"_row":"2010-10-19"}
{"EUR.USD":1.3873,"_row":"2010-10-20"}
{"EUR.USD":1.39695,"_row":"2010-10-21"}
{"EUR.USD":1.39276,"_row":"2010-10-22"}
{"EUR.USD":1.39559,"_row":"2010-10-23"}
{"EUR.USD":1.39581,"_row":"2010-10-24"}
{"EUR.USD":1.40149,"_row":"2010-10-25"}
{"EUR.USD":1.3907,"_row":"2010-10-26"}
{"EUR.USD":1.37949,"_row":"2010-10-27"}
{"EUR.USD":1.38742,"_row":"2010-10-28"}
{"EUR.USD":1.38926,"_row":"2010-10-29"}
{"EUR.USD":1.39469,"_row":"2010-10-30"}
{"EUR.USD":1.39487,"_row":"2010-10-31"}
{"EUR.USD":1.39451,"_row":"2010-11-01"}
{"EUR.USD":1.39646,"_row":"2010-11-02"}
{"EUR.USD":1.4037,"_row":"2010-11-03"}
{"EUR.USD":1.41802,"_row":"2010-11-04"}
{"EUR.USD":1.41454,"_row":"2010-11-05"}
{"EUR.USD":1.40314,"_row":"2010-11-06"}
{"EUR.USD":1.40314,"_row":"2010-11-07"}
{"EUR.USD":1.39583,"_row":"2010-11-08"}
{"EUR.USD":1.38845,"_row":"2010-11-09"}
{"EUR.USD":1.37651,"_row":"2010-11-10"}
{"EUR.USD":1.37381,"_row":"2010-11-11"}
{"EUR.USD":1.36648,"_row":"2010-11-12"}
{"EUR.USD":1.36906,"_row":"2010-11-13"}
{"EUR.USD":1.36898,"_row":"2010-11-14"}
{"EUR.USD":1.36545,"_row":"2010-11-15"}
{"EUR.USD":1.35767,"_row":"2010-11-16"}
{"EUR.USD":1.35059,"_row":"2010-11-17"}
{"EUR.USD":1.35987,"_row":"2010-11-18"}
{"EUR.USD":1.36618,"_row":"2010-11-19"}
{"EUR.USD":1.36729,"_row":"2010-11-20"}
{"EUR.USD":1.36775,"_row":"2010-11-21"}
{"EUR.USD":1.36996,"_row":"2010-11-22"}
{"EUR.USD":1.3527,"_row":"2010-11-23"}
{"EUR.USD":1.33705,"_row":"2010-11-24"}
{"EUR.USD":1.33372,"_row":"2010-11-25"}
{"EUR.USD":1.32802,"_row":"2010-11-26"}
{"EUR.USD":1.32418,"_row":"2010-11-27"}
{"EUR.USD":1.32478,"_row":"2010-11-28"}
{"EUR.USD":1.31924,"_row":"2010-11-29"}
{"EUR.USD":1.30639,"_row":"2010-11-30"}
{"EUR.USD":1.3056,"_row":"2010-12-01"}
{"EUR.USD":1.31539,"_row":"2010-12-02"}
{"EUR.USD":1.32678,"_row":"2010-12-03"}
{"EUR.USD":1.34165,"_row":"2010-12-04"}
{"EUR.USD":1.34166,"_row":"2010-12-05"}
{"EUR.USD":1.33285,"_row":"2010-12-06"}
{"EUR.USD":1.33316,"_row":"2010-12-07"}
{"EUR.USD":1.32369,"_row":"2010-12-08"}
{"EUR.USD":1.32551,"_row":"2010-12-09"}
{"EUR.USD":1.32398,"_row":"2010-12-10"}
{"EUR.USD":1.32267,"_row":"2010-12-11"}
{"EUR.USD":1.32265,"_row":"2010-12-12"}
{"EUR.USD":1.32612,"_row":"2010-12-13"}
{"EUR.USD":1.34095,"_row":"2010-12-14"}
{"EUR.USD":1.33259,"_row":"2010-12-15"}
{"EUR.USD":1.32242,"_row":"2010-12-16"}
{"EUR.USD":1.32503,"_row":"2010-12-17"}
{"EUR.USD":1.31886,"_row":"2010-12-18"}
{"EUR.USD":1.31869,"_row":"2010-12-19"}
{"EUR.USD":1.31488,"_row":"2010-12-20"}
{"EUR.USD":1.31452,"_row":"2010-12-21"}
{"EUR.USD":1.31166,"_row":"2010-12-22"}
{"EUR.USD":1.3105,"_row":"2010-12-23"}
{"EUR.USD":1.31213,"_row":"2010-12-24"}
{"EUR.USD":1.31222,"_row":"2010-12-25"}
{"EUR.USD":1.31214,"_row":"2010-12-26"}
{"EUR.USD":1.31361,"_row":"2010-12-27"}
{"EUR.USD":1.31953,"_row":"2010-12-28"}
{"EUR.USD":1.31412,"_row":"2010-12-29"}
{"EUR.USD":1.32523,"_row":"2010-12-30"}
{"EUR.USD":1.33408,"_row":"2010-12-31"}
{"EUR.USD":1.33814,"_row":"2011-01-01"}
{"EUR.USD":1.33767,"_row":"2011-01-02"}
{"EUR.USD":1.33262,"_row":"2011-01-03"}
{"EUR.USD":1.33523,"_row":"2011-01-04"}
{"EUR.USD":1.32374,"_row":"2011-01-05"}
{"EUR.USD":1.31063,"_row":"2011-01-06"}
{"EUR.USD":1.29786,"_row":"2011-01-07"}
{"EUR.USD":1.29076,"_row":"2011-01-08"}
{"EUR.USD":1.29058,"_row":"2011-01-09"}
{"EUR.USD":1.29139,"_row":"2011-01-10"}
{"EUR.USD":1.29487,"_row":"2011-01-11"}
{"EUR.USD":1.30205,"_row":"2011-01-12"}
{"EUR.USD":1.31943,"_row":"2011-01-13"}
{"EUR.USD":1.3357,"_row":"2011-01-14"}
{"EUR.USD":1.33862,"_row":"2011-01-15"}
{"EUR.USD":1.33871,"_row":"2011-01-16"}
{"EUR.USD":1.33174,"_row":"2011-01-17"}
{"EUR.USD":1.33483,"_row":"2011-01-18"}
{"EUR.USD":1.34552,"_row":"2011-01-19"}
{"EUR.USD":1.34607,"_row":"2011-01-20"}
{"EUR.USD":1.35251,"_row":"2011-01-21"}
{"EUR.USD":1.36179,"_row":"2011-01-22"}
{"EUR.USD":1.36155,"_row":"2011-01-23"}
{"EUR.USD":1.36077,"_row":"2011-01-24"}
{"EUR.USD":1.36421,"_row":"2011-01-25"}
{"EUR.USD":1.36854,"_row":"2011-01-26"}
{"EUR.USD":1.37089,"_row":"2011-01-27"}
{"EUR.USD":1.36907,"_row":"2011-01-28"}
{"EUR.USD":1.36112,"_row":"2011-01-29"}
{"EUR.USD":1.36083,"_row":"2011-01-30"}
{"EUR.USD":1.36424,"_row":"2011-01-31"}
{"EUR.USD":1.37472,"_row":"2011-02-01"}
{"EUR.USD":1.38209,"_row":"2011-02-02"}
{"EUR.USD":1.37479,"_row":"2011-02-03"}
{"EUR.USD":1.36146,"_row":"2011-02-04"}
{"EUR.USD":1.35811,"_row":"2011-02-05"}
{"EUR.USD":1.35779,"_row":"2011-02-06"}
{"EUR.USD":1.3578,"_row":"2011-02-07"}
{"EUR.USD":1.36244,"_row":"2011-02-08"}
{"EUR.USD":1.36597,"_row":"2011-02-09"}
{"EUR.USD":1.36613,"_row":"2011-02-10"}
{"EUR.USD":1.35569,"_row":"2011-02-11"}
{"EUR.USD":1.35512,"_row":"2011-02-12"}
{"EUR.USD":1.35481,"_row":"2011-02-13"}
{"EUR.USD":1.34989,"_row":"2011-02-14"}
{"EUR.USD":1.35068,"_row":"2011-02-15"}
{"EUR.USD":1.35255,"_row":"2011-02-16"}
{"EUR.USD":1.35786,"_row":"2011-02-17"}
{"EUR.USD":1.36167,"_row":"2011-02-18"}
{"EUR.USD":1.36931,"_row":"2011-02-19"}
{"EUR.USD":1.36965,"_row":"2011-02-20"}
{"EUR.USD":1.36803,"_row":"2011-02-21"}
{"EUR.USD":1.36325,"_row":"2011-02-22"}
{"EUR.USD":1.37139,"_row":"2011-02-23"}
{"EUR.USD":1.37729,"_row":"2011-02-24"}
{"EUR.USD":1.37919,"_row":"2011-02-25"}
{"EUR.USD":1.37532,"_row":"2011-02-26"}
{"EUR.USD":1.37532,"_row":"2011-02-27"}
{"EUR.USD":1.37845,"_row":"2011-02-28"}
{"EUR.USD":1.3814,"_row":"2011-03-01"}
{"EUR.USD":1.38057,"_row":"2011-03-02"}
{"EUR.USD":1.38869,"_row":"2011-03-03"}
{"EUR.USD":1.39674,"_row":"2011-03-04"}
{"EUR.USD":1.39853,"_row":"2011-03-05"}
{"EUR.USD":1.3988,"_row":"2011-03-06"}
{"EUR.USD":1.39896,"_row":"2011-03-07"}
{"EUR.USD":1.39385,"_row":"2011-03-08"}
{"EUR.USD":1.38986,"_row":"2011-03-09"}
{"EUR.USD":1.38511,"_row":"2011-03-10"}
{"EUR.USD":1.38206,"_row":"2011-03-11"}
{"EUR.USD":1.39031,"_row":"2011-03-12"}
{"EUR.USD":1.39113,"_row":"2011-03-13"}
{"EUR.USD":1.39538,"_row":"2011-03-14"}
{"EUR.USD":1.39478,"_row":"2011-03-15"}
{"EUR.USD":1.39516,"_row":"2011-03-16"}
{"EUR.USD":1.39687,"_row":"2011-03-17"}
{"EUR.USD":1.40924,"_row":"2011-03-18"}
{"EUR.USD":1.41819,"_row":"2011-03-19"}
{"EUR.USD":1.41827,"_row":"2011-03-20"}
{"EUR.USD":1.4182,"_row":"2011-03-21"}
{"EUR.USD":1.42184,"_row":"2011-03-22"}
{"EUR.USD":1.41586,"_row":"2011-03-23"}
{"EUR.USD":1.41229,"_row":"2011-03-24"}
{"EUR.USD":1.41457,"_row":"2011-03-25"}
{"EUR.USD":1.40875,"_row":"2011-03-26"}
{"EUR.USD":1.4081,"_row":"2011-03-27"}
{"EUR.USD":1.40647,"_row":"2011-03-28"}
{"EUR.USD":1.4091,"_row":"2011-03-29"}
{"EUR.USD":1.40985,"_row":"2011-03-30"}
{"EUR.USD":1.417,"_row":"2011-03-31"}
{"EUR.USD":1.41691,"_row":"2011-04-01"}
{"EUR.USD":1.42373,"_row":"2011-04-02"}
{"EUR.USD":1.4237,"_row":"2011-04-03"}
{"EUR.USD":1.42243,"_row":"2011-04-04"}
{"EUR.USD":1.42007,"_row":"2011-04-05"}
{"EUR.USD":1.42849,"_row":"2011-04-06"}
{"EUR.USD":1.42996,"_row":"2011-04-07"}
{"EUR.USD":1.43924,"_row":"2011-04-08"}
{"EUR.USD":1.44781,"_row":"2011-04-09"}
{"EUR.USD":1.44719,"_row":"2011-04-10"}
{"EUR.USD":1.44518,"_row":"2011-04-11"}
{"EUR.USD":1.44459,"_row":"2011-04-12"}
{"EUR.USD":1.44782,"_row":"2011-04-13"}
{"EUR.USD":1.44562,"_row":"2011-04-14"}
{"EUR.USD":1.44589,"_row":"2011-04-15"}
{"EUR.USD":1.44303,"_row":"2011-04-16"}
{"EUR.USD":1.44291,"_row":"2011-04-17"}
{"EUR.USD":1.43211,"_row":"2011-04-18"}
{"EUR.USD":1.42704,"_row":"2011-04-19"}
{"EUR.USD":1.44475,"_row":"2011-04-20"}
{"EUR.USD":1.45742,"_row":"2011-04-21"}
{"EUR.USD":1.45581,"_row":"2011-04-22"}
{"EUR.USD":1.4562,"_row":"2011-04-23"}
{"EUR.USD":1.45618,"_row":"2011-04-24"}
{"EUR.USD":1.4576,"_row":"2011-04-25"}
{"EUR.USD":1.45904,"_row":"2011-04-26"}
{"EUR.USD":1.46854,"_row":"2011-04-27"}
{"EUR.USD":1.48223,"_row":"2011-04-28"}
{"EUR.USD":1.48387,"_row":"2011-04-29"}
{"EUR.USD":1.4807,"_row":"2011-04-30"}
{"EUR.USD":1.48076,"_row":"2011-05-01"}
{"EUR.USD":1.48299,"_row":"2011-05-02"}
{"EUR.USD":1.4814,"_row":"2011-05-03"}
{"EUR.USD":1.48428,"_row":"2011-05-04"}
{"EUR.USD":1.47594,"_row":"2011-05-05"}
{"EUR.USD":1.45056,"_row":"2011-05-06"}
{"EUR.USD":1.4314,"_row":"2011-05-07"}
{"EUR.USD":1.43199,"_row":"2011-05-08"}
{"EUR.USD":1.43675,"_row":"2011-05-09"}
{"EUR.USD":1.43518,"_row":"2011-05-10"}
{"EUR.USD":1.43444,"_row":"2011-05-11"}
{"EUR.USD":1.42092,"_row":"2011-05-12"}
{"EUR.USD":1.42157,"_row":"2011-05-13"}
{"EUR.USD":1.41184,"_row":"2011-05-14"}
{"EUR.USD":1.41153,"_row":"2011-05-15"}
{"EUR.USD":1.41333,"_row":"2011-05-16"}
{"EUR.USD":1.41735,"_row":"2011-05-17"}
{"EUR.USD":1.42518,"_row":"2011-05-18"}
{"EUR.USD":1.42725,"_row":"2011-05-19"}
{"EUR.USD":1.4265,"_row":"2011-05-20"}
{"EUR.USD":1.41564,"_row":"2011-05-21"}
{"EUR.USD":1.41538,"_row":"2011-05-22"}
{"EUR.USD":1.40548,"_row":"2011-05-23"}
{"EUR.USD":1.40769,"_row":"2011-05-24"}
{"EUR.USD":1.40694,"_row":"2011-05-25"}
{"EUR.USD":1.4141,"_row":"2011-05-26"}
{"EUR.USD":1.42293,"_row":"2011-05-27"}
{"EUR.USD":1.43176,"_row":"2011-05-28"}
{"EUR.USD":1.43183,"_row":"2011-05-29"}
{"EUR.USD":1.42832,"_row":"2011-05-30"}
{"EUR.USD":1.43776,"_row":"2011-05-31"}
{"EUR.USD":1.44094,"_row":"2011-06-01"}
{"EUR.USD":1.44086,"_row":"2011-06-02"}
{"EUR.USD":1.4525,"_row":"2011-06-03"}
{"EUR.USD":1.46353,"_row":"2011-06-04"}
{"EUR.USD":1.46337,"_row":"2011-06-05"}
{"EUR.USD":1.46208,"_row":"2011-06-06"}
{"EUR.USD":1.46382,"_row":"2011-06-07"}
{"EUR.USD":1.46391,"_row":"2011-06-08"}
{"EUR.USD":1.45788,"_row":"2011-06-09"}
{"EUR.USD":1.44545,"_row":"2011-06-10"}
{"EUR.USD":1.4347,"_row":"2011-06-11"}
{"EUR.USD":1.43451,"_row":"2011-06-12"}
{"EUR.USD":1.43616,"_row":"2011-06-13"}
{"EUR.USD":1.44403,"_row":"2011-06-14"}
{"EUR.USD":1.433,"_row":"2011-06-15"}
{"EUR.USD":1.41531,"_row":"2011-06-16"}
{"EUR.USD":1.42326,"_row":"2011-06-17"}
{"EUR.USD":1.43079,"_row":"2011-06-18"}
{"EUR.USD":1.43051,"_row":"2011-06-19"}
{"EUR.USD":1.42678,"_row":"2011-06-20"}
{"EUR.USD":1.43601,"_row":"2011-06-21"}
{"EUR.USD":1.43871,"_row":"2011-06-22"}
{"EUR.USD":1.42535,"_row":"2011-06-23"}
{"EUR.USD":1.42287,"_row":"2011-06-24"}
{"EUR.USD":1.41878,"_row":"2011-06-25"}
{"EUR.USD":1.41891,"_row":"2011-06-26"}
{"EUR.USD":1.41938,"_row":"2011-06-27"}
{"EUR.USD":1.43115,"_row":"2011-06-28"}
{"EUR.USD":1.43902,"_row":"2011-06-29"}
{"EUR.USD":1.44876,"_row":"2011-06-30"}
{"EUR.USD":1.45031,"_row":"2011-07-01"}
{"EUR.USD":1.45253,"_row":"2011-07-02"}
{"EUR.USD":1.45256,"_row":"2011-07-03"}
{"EUR.USD":1.45344,"_row":"2011-07-04"}
{"EUR.USD":1.44811,"_row":"2011-07-05"}
{"EUR.USD":1.43774,"_row":"2011-07-06"}
{"EUR.USD":1.4323,"_row":"2011-07-07"}
{"EUR.USD":1.43065,"_row":"2011-07-08"}
{"EUR.USD":1.42596,"_row":"2011-07-09"}
{"EUR.USD":1.4257,"_row":"2011-07-10"}
{"EUR.USD":1.41236,"_row":"2011-07-11"}
{"EUR.USD":1.39785,"_row":"2011-07-12"}
{"EUR.USD":1.40592,"_row":"2011-07-13"}
{"EUR.USD":1.41989,"_row":"2011-07-14"}
{"EUR.USD":1.41497,"_row":"2011-07-15"}
{"EUR.USD":1.416,"_row":"2011-07-16"}
{"EUR.USD":1.41569,"_row":"2011-07-17"}
{"EUR.USD":1.40715,"_row":"2011-07-18"}
{"EUR.USD":1.41423,"_row":"2011-07-19"}
{"EUR.USD":1.41856,"_row":"2011-07-20"}
{"EUR.USD":1.42831,"_row":"2011-07-21"}
{"EUR.USD":1.43871,"_row":"2011-07-22"}
{"EUR.USD":1.43598,"_row":"2011-07-23"}
{"EUR.USD":1.4362,"_row":"2011-07-24"}
{"EUR.USD":1.43736,"_row":"2011-07-25"}
{"EUR.USD":1.44649,"_row":"2011-07-26"}
{"EUR.USD":1.44589,"_row":"2011-07-27"}
{"EUR.USD":1.43329,"_row":"2011-07-28"}
{"EUR.USD":1.43282,"_row":"2011-07-29"}
{"EUR.USD":1.4396,"_row":"2011-07-30"}
{"EUR.USD":1.43958,"_row":"2011-07-31"}
{"EUR.USD":1.43493,"_row":"2011-08-01"}
{"EUR.USD":1.42255,"_row":"2011-08-02"}
{"EUR.USD":1.42558,"_row":"2011-08-03"}
{"EUR.USD":1.42434,"_row":"2011-08-04"}
{"EUR.USD":1.4157,"_row":"2011-08-05"}
{"EUR.USD":1.42908,"_row":"2011-08-06"}
{"EUR.USD":1.43067,"_row":"2011-08-07"}
{"EUR.USD":1.42782,"_row":"2011-08-08"}
{"EUR.USD":1.42321,"_row":"2011-08-09"}
{"EUR.USD":1.4306,"_row":"2011-08-10"}
{"EUR.USD":1.42056,"_row":"2011-08-11"}
{"EUR.USD":1.42252,"_row":"2011-08-12"}
{"EUR.USD":1.42485,"_row":"2011-08-13"}
{"EUR.USD":1.42492,"_row":"2011-08-14"}
{"EUR.USD":1.43459,"_row":"2011-08-15"}
{"EUR.USD":1.44085,"_row":"2011-08-16"}
{"EUR.USD":1.4421,"_row":"2011-08-17"}
{"EUR.USD":1.43765,"_row":"2011-08-18"}
{"EUR.USD":1.4347,"_row":"2011-08-19"}
{"EUR.USD":1.4396,"_row":"2011-08-20"}
{"EUR.USD":1.43946,"_row":"2011-08-21"}
{"EUR.USD":1.43843,"_row":"2011-08-22"}
{"EUR.USD":1.44112,"_row":"2011-08-23"}
{"EUR.USD":1.44258,"_row":"2011-08-24"}
{"EUR.USD":1.44074,"_row":"2011-08-25"}
{"EUR.USD":1.44262,"_row":"2011-08-26"}
{"EUR.USD":1.44992,"_row":"2011-08-27"}
{"EUR.USD":1.44989,"_row":"2011-08-28"}
{"EUR.USD":1.45066,"_row":"2011-08-29"}
{"EUR.USD":1.44684,"_row":"2011-08-30"}
{"EUR.USD":1.44242,"_row":"2011-08-31"}
{"EUR.USD":1.43176,"_row":"2011-09-01"}
{"EUR.USD":1.42398,"_row":"2011-09-02"}
{"EUR.USD":1.42056,"_row":"2011-09-03"}
{"EUR.USD":1.4202,"_row":"2011-09-04"}
{"EUR.USD":1.41308,"_row":"2011-09-05"}
{"EUR.USD":1.40708,"_row":"2011-09-06"}
{"EUR.USD":1.40517,"_row":"2011-09-07"}
{"EUR.USD":1.40227,"_row":"2011-09-08"}
{"EUR.USD":1.38167,"_row":"2011-09-09"}
{"EUR.USD":1.36516,"_row":"2011-09-10"}
{"EUR.USD":1.36438,"_row":"2011-09-11"}
{"EUR.USD":1.36023,"_row":"2011-09-12"}
{"EUR.USD":1.36669,"_row":"2011-09-13"}
{"EUR.USD":1.36884,"_row":"2011-09-14"}
{"EUR.USD":1.37928,"_row":"2011-09-15"}
{"EUR.USD":1.38237,"_row":"2011-09-16"}
{"EUR.USD":1.38005,"_row":"2011-09-17"}
{"EUR.USD":1.37908,"_row":"2011-09-18"}
{"EUR.USD":1.3664,"_row":"2011-09-19"}
{"EUR.USD":1.36607,"_row":"2011-09-20"}
{"EUR.USD":1.36906,"_row":"2011-09-21"}
{"EUR.USD":1.35098,"_row":"2011-09-22"}
{"EUR.USD":1.35017,"_row":"2011-09-23"}
{"EUR.USD":1.35002,"_row":"2011-09-24"}
{"EUR.USD":1.35067,"_row":"2011-09-25"}
{"EUR.USD":1.34639,"_row":"2011-09-26"}
{"EUR.USD":1.3558,"_row":"2011-09-27"}
{"EUR.USD":1.35952,"_row":"2011-09-28"}
{"EUR.USD":1.35975,"_row":"2011-09-29"}
{"EUR.USD":1.35067,"_row":"2011-09-30"}
{"EUR.USD":1.33872,"_row":"2011-10-01"}
{"EUR.USD":1.33812,"_row":"2011-10-02"}
{"EUR.USD":1.33155,"_row":"2011-10-03"}
{"EUR.USD":1.32178,"_row":"2011-10-04"}
{"EUR.USD":1.33188,"_row":"2011-10-05"}
{"EUR.USD":1.33594,"_row":"2011-10-06"}
{"EUR.USD":1.3433,"_row":"2011-10-07"}
{"EUR.USD":1.33771,"_row":"2011-10-08"}
{"EUR.USD":1.33752,"_row":"2011-10-09"}
{"EUR.USD":1.35401,"_row":"2011-10-10"}
{"EUR.USD":1.36305,"_row":"2011-10-11"}
{"EUR.USD":1.37158,"_row":"2011-10-12"}
{"EUR.USD":1.37647,"_row":"2011-10-13"}
{"EUR.USD":1.38044,"_row":"2011-10-14"}
{"EUR.USD":1.38814,"_row":"2011-10-15"}
{"EUR.USD":1.38797,"_row":"2011-10-16"}
{"EUR.USD":1.38213,"_row":"2011-10-17"}
{"EUR.USD":1.37325,"_row":"2011-10-18"}
{"EUR.USD":1.37879,"_row":"2011-10-19"}
{"EUR.USD":1.37455,"_row":"2011-10-20"}
{"EUR.USD":1.38075,"_row":"2011-10-21"}
{"EUR.USD":1.3895,"_row":"2011-10-22"}
{"EUR.USD":1.38887,"_row":"2011-10-23"}
{"EUR.USD":1.38837,"_row":"2011-10-24"}
{"EUR.USD":1.39156,"_row":"2011-10-25"}
{"EUR.USD":1.39062,"_row":"2011-10-26"}
{"EUR.USD":1.40394,"_row":"2011-10-27"}
{"EUR.USD":1.41691,"_row":"2011-10-28"}
{"EUR.USD":1.41485,"_row":"2011-10-29"}
{"EUR.USD":1.41467,"_row":"2011-10-30"}
{"EUR.USD":1.40138,"_row":"2011-10-31"}
{"EUR.USD":1.3757,"_row":"2011-11-01"}
{"EUR.USD":1.37418,"_row":"2011-11-02"}
{"EUR.USD":1.37419,"_row":"2011-11-03"}
{"EUR.USD":1.37997,"_row":"2011-11-04"}
{"EUR.USD":1.37893,"_row":"2011-11-05"}
{"EUR.USD":1.37872,"_row":"2011-11-06"}
{"EUR.USD":1.37629,"_row":"2011-11-07"}
{"EUR.USD":1.37763,"_row":"2011-11-08"}
{"EUR.USD":1.37196,"_row":"2011-11-09"}
{"EUR.USD":1.35676,"_row":"2011-11-10"}
{"EUR.USD":1.36573,"_row":"2011-11-11"}
{"EUR.USD":1.37509,"_row":"2011-11-12"}
{"EUR.USD":1.37557,"_row":"2011-11-13"}
{"EUR.USD":1.37074,"_row":"2011-11-14"}
{"EUR.USD":1.35786,"_row":"2011-11-15"}
{"EUR.USD":1.34953,"_row":"2011-11-16"}
{"EUR.USD":1.34762,"_row":"2011-11-17"}
{"EUR.USD":1.35071,"_row":"2011-11-18"}
{"EUR.USD":1.35255,"_row":"2011-11-19"}
{"EUR.USD":1.35237,"_row":"2011-11-20"}
{"EUR.USD":1.34971,"_row":"2011-11-21"}
{"EUR.USD":1.35088,"_row":"2011-11-22"}
{"EUR.USD":1.34299,"_row":"2011-11-23"}
{"EUR.USD":1.33594,"_row":"2011-11-24"}
{"EUR.USD":1.32842,"_row":"2011-11-25"}
{"EUR.USD":1.32396,"_row":"2011-11-26"}
{"EUR.USD":1.3246,"_row":"2011-11-27"}
{"EUR.USD":1.33279,"_row":"2011-11-28"}
{"EUR.USD":1.33364,"_row":"2011-11-29"}
{"EUR.USD":1.33611,"_row":"2011-11-30"}
{"EUR.USD":1.3462,"_row":"2011-12-01"}
{"EUR.USD":1.34576,"_row":"2011-12-02"}
{"EUR.USD":1.33942,"_row":"2011-12-03"}
{"EUR.USD":1.3395,"_row":"2011-12-04"}
{"EUR.USD":1.34295,"_row":"2011-12-05"}
{"EUR.USD":1.33852,"_row":"2011-12-06"}
{"EUR.USD":1.34062,"_row":"2011-12-07"}
{"EUR.USD":1.33831,"_row":"2011-12-08"}
{"EUR.USD":1.3352,"_row":"2011-12-09"}
{"EUR.USD":1.3387,"_row":"2011-12-10"}
{"EUR.USD":1.33854,"_row":"2011-12-11"}
{"EUR.USD":1.32898,"_row":"2011-12-12"}
{"EUR.USD":1.31631,"_row":"2011-12-13"}
{"EUR.USD":1.3014,"_row":"2011-12-14"}
{"EUR.USD":1.30001,"_row":"2011-12-15"}
{"EUR.USD":1.30314,"_row":"2011-12-16"}
{"EUR.USD":1.30432,"_row":"2011-12-17"}
{"EUR.USD":1.30421,"_row":"2011-12-18"}
{"EUR.USD":1.30187,"_row":"2011-12-19"}
{"EUR.USD":1.30448,"_row":"2011-12-20"}
{"EUR.USD":1.30912,"_row":"2011-12-21"}
{"EUR.USD":1.30535,"_row":"2011-12-22"}
{"EUR.USD":1.30598,"_row":"2011-12-23"}
{"EUR.USD":1.30433,"_row":"2011-12-24"}
{"EUR.USD":1.30432,"_row":"2011-12-25"}
{"EUR.USD":1.30619,"_row":"2011-12-26"}
{"EUR.USD":1.30676,"_row":"2011-12-27"}
{"EUR.USD":1.30356,"_row":"2011-12-28"}
{"EUR.USD":1.29219,"_row":"2011-12-29"}
{"EUR.USD":1.29493,"_row":"2011-12-30"}
{"EUR.USD":1.29618,"_row":"2011-12-31"}
{"EUR.USD":1.2959,"_row":"2012-01-01"}
{"EUR.USD":1.29375,"_row":"2012-01-02"}
{"EUR.USD":1.30038,"_row":"2012-01-03"}
{"EUR.USD":1.30036,"_row":"2012-01-04"}
{"EUR.USD":1.28717,"_row":"2012-01-05"}
{"EUR.USD":1.27698,"_row":"2012-01-06"}
{"EUR.USD":1.27195,"_row":"2012-01-07"}
{"EUR.USD":1.27151,"_row":"2012-01-08"}
{"EUR.USD":1.27272,"_row":"2012-01-09"}
{"EUR.USD":1.27795,"_row":"2012-01-10"}
{"EUR.USD":1.27334,"_row":"2012-01-11"}
{"EUR.USD":1.2752,"_row":"2012-01-12"}
{"EUR.USD":1.27777,"_row":"2012-01-13"}
{"EUR.USD":1.26809,"_row":"2012-01-14"}
{"EUR.USD":1.2676,"_row":"2012-01-15"}
{"EUR.USD":1.26576,"_row":"2012-01-16"}
{"EUR.USD":1.27296,"_row":"2012-01-17"}
{"EUR.USD":1.27931,"_row":"2012-01-18"}
{"EUR.USD":1.28855,"_row":"2012-01-19"}
{"EUR.USD":1.29424,"_row":"2012-01-20"}
{"EUR.USD":1.29329,"_row":"2012-01-21"}
{"EUR.USD":1.29261,"_row":"2012-01-22"}
{"EUR.USD":1.29488,"_row":"2012-01-23"}
{"EUR.USD":1.30089,"_row":"2012-01-24"}
{"EUR.USD":1.30154,"_row":"2012-01-25"}
{"EUR.USD":1.31254,"_row":"2012-01-26"}
{"EUR.USD":1.31292,"_row":"2012-01-27"}
{"EUR.USD":1.32201,"_row":"2012-01-28"}
{"EUR.USD":1.32191,"_row":"2012-01-29"}
{"EUR.USD":1.31522,"_row":"2012-01-30"}
{"EUR.USD":1.315,"_row":"2012-01-31"}
{"EUR.USD":1.31164,"_row":"2012-02-01"}
{"EUR.USD":1.3156,"_row":"2012-02-02"}
{"EUR.USD":1.314,"_row":"2012-02-03"}
{"EUR.USD":1.31572,"_row":"2012-02-04"}
{"EUR.USD":1.31506,"_row":"2012-02-05"}
{"EUR.USD":1.30903,"_row":"2012-02-06"}
{"EUR.USD":1.31554,"_row":"2012-02-07"}
{"EUR.USD":1.32608,"_row":"2012-02-08"}
{"EUR.USD":1.32744,"_row":"2012-02-09"}
{"EUR.USD":1.32369,"_row":"2012-02-10"}
{"EUR.USD":1.31965,"_row":"2012-02-11"}
{"EUR.USD":1.31979,"_row":"2012-02-12"}
{"EUR.USD":1.32354,"_row":"2012-02-13"}
{"EUR.USD":1.3158,"_row":"2012-02-14"}
{"EUR.USD":1.31265,"_row":"2012-02-15"}
{"EUR.USD":1.3041,"_row":"2012-02-16"}
{"EUR.USD":1.31435,"_row":"2012-02-17"}
{"EUR.USD":1.31432,"_row":"2012-02-18"}
{"EUR.USD":1.31517,"_row":"2012-02-19"}
{"EUR.USD":1.32274,"_row":"2012-02-20"}
{"EUR.USD":1.32431,"_row":"2012-02-21"}
{"EUR.USD":1.32363,"_row":"2012-02-22"}
{"EUR.USD":1.32852,"_row":"2012-02-23"}
{"EUR.USD":1.34032,"_row":"2012-02-24"}
{"EUR.USD":1.34517,"_row":"2012-02-25"}
{"EUR.USD":1.34537,"_row":"2012-02-26"}
{"EUR.USD":1.34278,"_row":"2012-02-27"}
{"EUR.USD":1.34315,"_row":"2012-02-28"}
{"EUR.USD":1.3437,"_row":"2012-02-29"}
{"EUR.USD":1.33265,"_row":"2012-03-01"}
{"EUR.USD":1.32617,"_row":"2012-03-02"}
{"EUR.USD":1.31984,"_row":"2012-03-03"}
{"EUR.USD":1.31968,"_row":"2012-03-04"}
{"EUR.USD":1.3204,"_row":"2012-03-05"}
{"EUR.USD":1.31705,"_row":"2012-03-06"}
{"EUR.USD":1.31343,"_row":"2012-03-07"}
{"EUR.USD":1.32017,"_row":"2012-03-08"}
{"EUR.USD":1.32075,"_row":"2012-03-09"}
{"EUR.USD":1.31235,"_row":"2012-03-10"}
{"EUR.USD":1.31222,"_row":"2012-03-11"}
{"EUR.USD":1.31175,"_row":"2012-03-12"}
{"EUR.USD":1.31303,"_row":"2012-03-13"}
{"EUR.USD":1.30549,"_row":"2012-03-14"}
{"EUR.USD":1.30513,"_row":"2012-03-15"}
{"EUR.USD":1.31091,"_row":"2012-03-16"}
{"EUR.USD":1.31755,"_row":"2012-03-17"}
{"EUR.USD":1.31753,"_row":"2012-03-18"}
{"EUR.USD":1.3185,"_row":"2012-03-19"}
{"EUR.USD":1.32245,"_row":"2012-03-20"}
{"EUR.USD":1.32405,"_row":"2012-03-21"}
{"EUR.USD":1.31987,"_row":"2012-03-22"}
{"EUR.USD":1.32323,"_row":"2012-03-23"}
{"EUR.USD":1.32697,"_row":"2012-03-24"}
{"EUR.USD":1.32695,"_row":"2012-03-25"}
{"EUR.USD":1.32838,"_row":"2012-03-26"}
{"EUR.USD":1.33461,"_row":"2012-03-27"}
{"EUR.USD":1.33258,"_row":"2012-03-28"}
{"EUR.USD":1.33015,"_row":"2012-03-29"}
{"EUR.USD":1.33386,"_row":"2012-03-30"}
{"EUR.USD":1.33424,"_row":"2012-03-31"}
{"EUR.USD":1.33443,"_row":"2012-04-01"}
{"EUR.USD":1.33377,"_row":"2012-04-02"}
{"EUR.USD":1.33214,"_row":"2012-04-03"}
{"EUR.USD":1.31749,"_row":"2012-04-04"}
{"EUR.USD":1.31056,"_row":"2012-04-05"}
{"EUR.USD":1.30756,"_row":"2012-04-06"}
{"EUR.USD":1.30951,"_row":"2012-04-07"}
{"EUR.USD":1.30955,"_row":"2012-04-08"}
{"EUR.USD":1.30802,"_row":"2012-04-09"}
{"EUR.USD":1.31,"_row":"2012-04-10"}
{"EUR.USD":1.31058,"_row":"2012-04-11"}
{"EUR.USD":1.31456,"_row":"2012-04-12"}
{"EUR.USD":1.31426,"_row":"2012-04-13"}
{"EUR.USD":1.30783,"_row":"2012-04-14"}
{"EUR.USD":1.30771,"_row":"2012-04-15"}
{"EUR.USD":1.30523,"_row":"2012-04-16"}
{"EUR.USD":1.31283,"_row":"2012-04-17"}
{"EUR.USD":1.31107,"_row":"2012-04-18"}
{"EUR.USD":1.3122,"_row":"2012-04-19"}
{"EUR.USD":1.3173,"_row":"2012-04-20"}
{"EUR.USD":1.32177,"_row":"2012-04-21"}
{"EUR.USD":1.32098,"_row":"2012-04-22"}
{"EUR.USD":1.31621,"_row":"2012-04-23"}
{"EUR.USD":1.31712,"_row":"2012-04-24"}
{"EUR.USD":1.32045,"_row":"2012-04-25"}
{"EUR.USD":1.32277,"_row":"2012-04-26"}
{"EUR.USD":1.32184,"_row":"2012-04-27"}
{"EUR.USD":1.32547,"_row":"2012-04-28"}
{"EUR.USD":1.32518,"_row":"2012-04-29"}
{"EUR.USD":1.32359,"_row":"2012-04-30"}
{"EUR.USD":1.32443,"_row":"2012-05-01"}
{"EUR.USD":1.31863,"_row":"2012-05-02"}
{"EUR.USD":1.31469,"_row":"2012-05-03"}
{"EUR.USD":1.31322,"_row":"2012-05-04"}
{"EUR.USD":1.30837,"_row":"2012-05-05"}
{"EUR.USD":1.30775,"_row":"2012-05-06"}
{"EUR.USD":1.30177,"_row":"2012-05-07"}
{"EUR.USD":1.30254,"_row":"2012-05-08"}
{"EUR.USD":1.29685,"_row":"2012-05-09"}
{"EUR.USD":1.29486,"_row":"2012-05-10"}
{"EUR.USD":1.29309,"_row":"2012-05-11"}
{"EUR.USD":1.29179,"_row":"2012-05-12"}
{"EUR.USD":1.29174,"_row":"2012-05-13"}
{"EUR.USD":1.28692,"_row":"2012-05-14"}
{"EUR.USD":1.28117,"_row":"2012-05-15"}
{"EUR.USD":1.27246,"_row":"2012-05-16"}
{"EUR.USD":1.27187,"_row":"2012-05-17"}
{"EUR.USD":1.27024,"_row":"2012-05-18"}
{"EUR.USD":1.27733,"_row":"2012-05-19"}
{"EUR.USD":1.27712,"_row":"2012-05-20"}
{"EUR.USD":1.27779,"_row":"2012-05-21"}
{"EUR.USD":1.27684,"_row":"2012-05-22"}
{"EUR.USD":1.26388,"_row":"2012-05-23"}
{"EUR.USD":1.25684,"_row":"2012-05-24"}
{"EUR.USD":1.25396,"_row":"2012-05-25"}
{"EUR.USD":1.25194,"_row":"2012-05-26"}
{"EUR.USD":1.25333,"_row":"2012-05-27"}
{"EUR.USD":1.25682,"_row":"2012-05-28"}
{"EUR.USD":1.2525,"_row":"2012-05-29"}
{"EUR.USD":1.24408,"_row":"2012-05-30"}
{"EUR.USD":1.2382,"_row":"2012-05-31"}
{"EUR.USD":1.23642,"_row":"2012-06-01"}
{"EUR.USD":1.24344,"_row":"2012-06-02"}
{"EUR.USD":1.24214,"_row":"2012-06-03"}
{"EUR.USD":1.24398,"_row":"2012-06-04"}
{"EUR.USD":1.24733,"_row":"2012-06-05"}
{"EUR.USD":1.25016,"_row":"2012-06-06"}
{"EUR.USD":1.25745,"_row":"2012-06-07"}
{"EUR.USD":1.25032,"_row":"2012-06-08"}
{"EUR.USD":1.25118,"_row":"2012-06-09"}
{"EUR.USD":1.25433,"_row":"2012-06-10"}
{"EUR.USD":1.25802,"_row":"2012-06-11"}
{"EUR.USD":1.24903,"_row":"2012-06-12"}
{"EUR.USD":1.25316,"_row":"2012-06-13"}
{"EUR.USD":1.25794,"_row":"2012-06-14"}
{"EUR.USD":1.2629,"_row":"2012-06-15"}
{"EUR.USD":1.26383,"_row":"2012-06-16"}
{"EUR.USD":1.26436,"_row":"2012-06-17"}
{"EUR.USD":1.26488,"_row":"2012-06-18"}
{"EUR.USD":1.26296,"_row":"2012-06-19"}
{"EUR.USD":1.26887,"_row":"2012-06-20"}
{"EUR.USD":1.26434,"_row":"2012-06-21"}
{"EUR.USD":1.25526,"_row":"2012-06-22"}
{"EUR.USD":1.25698,"_row":"2012-06-23"}
{"EUR.USD":1.25682,"_row":"2012-06-24"}
{"EUR.USD":1.25112,"_row":"2012-06-25"}
{"EUR.USD":1.24985,"_row":"2012-06-26"}
{"EUR.USD":1.24839,"_row":"2012-06-27"}
{"EUR.USD":1.24593,"_row":"2012-06-28"}
{"EUR.USD":1.25773,"_row":"2012-06-29"}
{"EUR.USD":1.26646,"_row":"2012-06-30"}
{"EUR.USD":1.26651,"_row":"2012-07-01"}
{"EUR.USD":1.26172,"_row":"2012-07-02"}
{"EUR.USD":1.25928,"_row":"2012-07-03"}
{"EUR.USD":1.2571,"_row":"2012-07-04"}
{"EUR.USD":1.24719,"_row":"2012-07-05"}
{"EUR.USD":1.23523,"_row":"2012-07-06"}
{"EUR.USD":1.22865,"_row":"2012-07-07"}
{"EUR.USD":1.22839,"_row":"2012-07-08"}
{"EUR.USD":1.22929,"_row":"2012-07-09"}
{"EUR.USD":1.22875,"_row":"2012-07-10"}
{"EUR.USD":1.22579,"_row":"2012-07-11"}
{"EUR.USD":1.22145,"_row":"2012-07-12"}
{"EUR.USD":1.22107,"_row":"2012-07-13"}
{"EUR.USD":1.22492,"_row":"2012-07-14"}
{"EUR.USD":1.22505,"_row":"2012-07-15"}
{"EUR.USD":1.22388,"_row":"2012-07-16"}
{"EUR.USD":1.22778,"_row":"2012-07-17"}
{"EUR.USD":1.22717,"_row":"2012-07-18"}
{"EUR.USD":1.22806,"_row":"2012-07-19"}
{"EUR.USD":1.22253,"_row":"2012-07-20"}
{"EUR.USD":1.21567,"_row":"2012-07-21"}
{"EUR.USD":1.21535,"_row":"2012-07-22"}
{"EUR.USD":1.21152,"_row":"2012-07-23"}
{"EUR.USD":1.20997,"_row":"2012-07-24"}
{"EUR.USD":1.21074,"_row":"2012-07-25"}
{"EUR.USD":1.22022,"_row":"2012-07-26"}
{"EUR.USD":1.23003,"_row":"2012-07-27"}
{"EUR.USD":1.23201,"_row":"2012-07-28"}
{"EUR.USD":1.23196,"_row":"2012-07-29"}
{"EUR.USD":1.22741,"_row":"2012-07-30"}
{"EUR.USD":1.22826,"_row":"2012-07-31"}
{"EUR.USD":1.22943,"_row":"2012-08-01"}
{"EUR.USD":1.22269,"_row":"2012-08-02"}
{"EUR.USD":1.22533,"_row":"2012-08-03"}
{"EUR.USD":1.23863,"_row":"2012-08-04"}
{"EUR.USD":1.23866,"_row":"2012-08-05"}
{"EUR.USD":1.2391,"_row":"2012-08-06"}
{"EUR.USD":1.24073,"_row":"2012-08-07"}
{"EUR.USD":1.2373,"_row":"2012-08-08"}
{"EUR.USD":1.23359,"_row":"2012-08-09"}
{"EUR.USD":1.22879,"_row":"2012-08-10"}
{"EUR.USD":1.22889,"_row":"2012-08-11"}
{"EUR.USD":1.2289,"_row":"2012-08-12"}
{"EUR.USD":1.23128,"_row":"2012-08-13"}
{"EUR.USD":1.23433,"_row":"2012-08-14"}
{"EUR.USD":1.23068,"_row":"2012-08-15"}
{"EUR.USD":1.23074,"_row":"2012-08-16"}
{"EUR.USD":1.23442,"_row":"2012-08-17"}
{"EUR.USD":1.23337,"_row":"2012-08-18"}
{"EUR.USD":1.23349,"_row":"2012-08-19"}
{"EUR.USD":1.23354,"_row":"2012-08-20"}
{"EUR.USD":1.2408,"_row":"2012-08-21"}
{"EUR.USD":1.24711,"_row":"2012-08-22"}
{"EUR.USD":1.25503,"_row":"2012-08-23"}
{"EUR.USD":1.25388,"_row":"2012-08-24"}
{"EUR.USD":1.25121,"_row":"2012-08-25"}
{"EUR.USD":1.25122,"_row":"2012-08-26"}
{"EUR.USD":1.25133,"_row":"2012-08-27"}
{"EUR.USD":1.2525,"_row":"2012-08-28"}
{"EUR.USD":1.25491,"_row":"2012-08-29"}
{"EUR.USD":1.25313,"_row":"2012-08-30"}
{"EUR.USD":1.25476,"_row":"2012-08-31"}
{"EUR.USD":1.25759,"_row":"2012-09-01"}
{"EUR.USD":1.25751,"_row":"2012-09-02"}
{"EUR.USD":1.25789,"_row":"2012-09-03"}
{"EUR.USD":1.25904,"_row":"2012-09-04"}
{"EUR.USD":1.25617,"_row":"2012-09-05"}
{"EUR.USD":1.26147,"_row":"2012-09-06"}
{"EUR.USD":1.26994,"_row":"2012-09-07"}
{"EUR.USD":1.28161,"_row":"2012-09-08"}
{"EUR.USD":1.28154,"_row":"2012-09-09"}
{"EUR.USD":1.2786,"_row":"2012-09-10"}
{"EUR.USD":1.28025,"_row":"2012-09-11"}
{"EUR.USD":1.28804,"_row":"2012-09-12"}
{"EUR.USD":1.29214,"_row":"2012-09-13"}
{"EUR.USD":1.30607,"_row":"2012-09-14"}
{"EUR.USD":1.31282,"_row":"2012-09-15"}
{"EUR.USD":1.31275,"_row":"2012-09-16"}
{"EUR.USD":1.31187,"_row":"2012-09-17"}
{"EUR.USD":1.30765,"_row":"2012-09-18"}
{"EUR.USD":1.3047,"_row":"2012-09-19"}
{"EUR.USD":1.29841,"_row":"2012-09-20"}
{"EUR.USD":1.29896,"_row":"2012-09-21"}
{"EUR.USD":1.29802,"_row":"2012-09-22"}
{"EUR.USD":1.29795,"_row":"2012-09-23"}
{"EUR.USD":1.29348,"_row":"2012-09-24"}
{"EUR.USD":1.29307,"_row":"2012-09-25"}
{"EUR.USD":1.2874,"_row":"2012-09-26"}
{"EUR.USD":1.28803,"_row":"2012-09-27"}
{"EUR.USD":1.29072,"_row":"2012-09-28"}
{"EUR.USD":1.28579,"_row":"2012-09-29"}
{"EUR.USD":1.2857,"_row":"2012-09-30"}
{"EUR.USD":1.28653,"_row":"2012-10-01"}
{"EUR.USD":1.29123,"_row":"2012-10-02"}
{"EUR.USD":1.29073,"_row":"2012-10-03"}
{"EUR.USD":1.29563,"_row":"2012-10-04"}
{"EUR.USD":1.30225,"_row":"2012-10-05"}
{"EUR.USD":1.30389,"_row":"2012-10-06"}
{"EUR.USD":1.30372,"_row":"2012-10-07"}
{"EUR.USD":1.29823,"_row":"2012-10-08"}
{"EUR.USD":1.29379,"_row":"2012-10-09"}
{"EUR.USD":1.28754,"_row":"2012-10-10"}
{"EUR.USD":1.28914,"_row":"2012-10-11"}
{"EUR.USD":1.29505,"_row":"2012-10-12"}
{"EUR.USD":1.29529,"_row":"2012-10-13"}
{"EUR.USD":1.29529,"_row":"2012-10-14"}
{"EUR.USD":1.29387,"_row":"2012-10-15"}
{"EUR.USD":1.30025,"_row":"2012-10-16"}
{"EUR.USD":1.31096,"_row":"2012-10-17"}
{"EUR.USD":1.31001,"_row":"2012-10-18"}
{"EUR.USD":1.30519,"_row":"2012-10-19"}
{"EUR.USD":1.30244,"_row":"2012-10-20"}
{"EUR.USD":1.3024,"_row":"2012-10-21"}
{"EUR.USD":1.30484,"_row":"2012-10-22"}
{"EUR.USD":1.30198,"_row":"2012-10-23"}
{"EUR.USD":1.29669,"_row":"2012-10-24"}
{"EUR.USD":1.29761,"_row":"2012-10-25"}
{"EUR.USD":1.2932,"_row":"2012-10-26"}
{"EUR.USD":1.29371,"_row":"2012-10-27"}
{"EUR.USD":1.2938,"_row":"2012-10-28"}
{"EUR.USD":1.29136,"_row":"2012-10-29"}
{"EUR.USD":1.29363,"_row":"2012-10-30"}
{"EUR.USD":1.29728,"_row":"2012-10-31"}
{"EUR.USD":1.29536,"_row":"2012-11-01"}
{"EUR.USD":1.28902,"_row":"2012-11-02"}
{"EUR.USD":1.28377,"_row":"2012-11-03"}
{"EUR.USD":1.2837,"_row":"2012-11-04"}
{"EUR.USD":1.28056,"_row":"2012-11-05"}
{"EUR.USD":1.27977,"_row":"2012-11-06"}
{"EUR.USD":1.28056,"_row":"2012-11-07"}
{"EUR.USD":1.27509,"_row":"2012-11-08"}
{"EUR.USD":1.27369,"_row":"2012-11-09"}
{"EUR.USD":1.27123,"_row":"2012-11-10"}
{"EUR.USD":1.2712,"_row":"2012-11-11"}
{"EUR.USD":1.27181,"_row":"2012-11-12"}
{"EUR.USD":1.26953,"_row":"2012-11-13"}
{"EUR.USD":1.27284,"_row":"2012-11-14"}
{"EUR.USD":1.27541,"_row":"2012-11-15"}
{"EUR.USD":1.27498,"_row":"2012-11-16"}
{"EUR.USD":1.27427,"_row":"2012-11-17"}
{"EUR.USD":1.27428,"_row":"2012-11-18"}
{"EUR.USD":1.2773,"_row":"2012-11-19"}
{"EUR.USD":1.27995,"_row":"2012-11-20"}
{"EUR.USD":1.27994,"_row":"2012-11-21"}
{"EUR.USD":1.28596,"_row":"2012-11-22"}
{"EUR.USD":1.29117,"_row":"2012-11-23"}
{"EUR.USD":1.29756,"_row":"2012-11-24"}
{"EUR.USD":1.29752,"_row":"2012-11-25"}
{"EUR.USD":1.29633,"_row":"2012-11-26"}
{"EUR.USD":1.29642,"_row":"2012-11-27"}
{"EUR.USD":1.29241,"_row":"2012-11-28"}
{"EUR.USD":1.29661,"_row":"2012-11-29"}
{"EUR.USD":1.29973,"_row":"2012-11-30"}
{"EUR.USD":1.29856,"_row":"2012-12-01"}
{"EUR.USD":1.29851,"_row":"2012-12-02"}
{"EUR.USD":1.30346,"_row":"2012-12-03"}
{"EUR.USD":1.30715,"_row":"2012-12-04"}
{"EUR.USD":1.30932,"_row":"2012-12-05"}
{"EUR.USD":1.30375,"_row":"2012-12-06"}
{"EUR.USD":1.29435,"_row":"2012-12-07"}
{"EUR.USD":1.29272,"_row":"2012-12-08"}
{"EUR.USD":1.29272,"_row":"2012-12-09"}
{"EUR.USD":1.2915,"_row":"2012-12-10"}
{"EUR.USD":1.29663,"_row":"2012-12-11"}
{"EUR.USD":1.30257,"_row":"2012-12-12"}
{"EUR.USD":1.3073,"_row":"2012-12-13"}
{"EUR.USD":1.31008,"_row":"2012-12-14"}
{"EUR.USD":1.3163,"_row":"2012-12-15"}
{"EUR.USD":1.31635,"_row":"2012-12-16"}
{"EUR.USD":1.31615,"_row":"2012-12-17"}
{"EUR.USD":1.31837,"_row":"2012-12-18"}
{"EUR.USD":1.32514,"_row":"2012-12-19"}
{"EUR.USD":1.32332,"_row":"2012-12-20"}
{"EUR.USD":1.32012,"_row":"2012-12-21"}
{"EUR.USD":1.31878,"_row":"2012-12-22"}
{"EUR.USD":1.31875,"_row":"2012-12-23"}
{"EUR.USD":1.31932,"_row":"2012-12-24"}
{"EUR.USD":1.31878,"_row":"2012-12-25"}
{"EUR.USD":1.3199,"_row":"2012-12-26"}
{"EUR.USD":1.32418,"_row":"2012-12-27"}
{"EUR.USD":1.32243,"_row":"2012-12-28"}
{"EUR.USD":1.32167,"_row":"2012-12-29"}
{"EUR.USD":1.32164,"_row":"2012-12-30"}
{"EUR.USD":1.32037,"_row":"2012-12-31"}
{"EUR.USD":1.31973,"_row":"2013-01-01"}
{"EUR.USD":1.32351,"_row":"2013-01-02"}
{"EUR.USD":1.31322,"_row":"2013-01-03"}
{"EUR.USD":1.30354,"_row":"2013-01-04"}
{"EUR.USD":1.3069,"_row":"2013-01-05"}
{"EUR.USD":1.30695,"_row":"2013-01-06"}
{"EUR.USD":1.30628,"_row":"2013-01-07"}
{"EUR.USD":1.31058,"_row":"2013-01-08"}
{"EUR.USD":1.307,"_row":"2013-01-09"}
{"EUR.USD":1.31151,"_row":"2013-01-10"}
{"EUR.USD":1.32893,"_row":"2013-01-11"}
{"EUR.USD":1.33426,"_row":"2013-01-12"}
{"EUR.USD":1.33433,"_row":"2013-01-13"}
{"EUR.USD":1.33696,"_row":"2013-01-14"}
{"EUR.USD":1.33522,"_row":"2013-01-15"}
{"EUR.USD":1.32913,"_row":"2013-01-16"}
{"EUR.USD":1.33271,"_row":"2013-01-17"}
{"EUR.USD":1.33528,"_row":"2013-01-18"}
{"EUR.USD":1.332,"_row":"2013-01-19"}
{"EUR.USD":1.33197,"_row":"2013-01-20"}
{"EUR.USD":1.33156,"_row":"2013-01-21"}
{"EUR.USD":1.33228,"_row":"2013-01-22"}
{"EUR.USD":1.3317,"_row":"2013-01-23"}
{"EUR.USD":1.33336,"_row":"2013-01-24"}
{"EUR.USD":1.34144,"_row":"2013-01-25"}
{"EUR.USD":1.34632,"_row":"2013-01-26"}
{"EUR.USD":1.3463,"_row":"2013-01-27"}
{"EUR.USD":1.34527,"_row":"2013-01-28"}
{"EUR.USD":1.34563,"_row":"2013-01-29"}
{"EUR.USD":1.35234,"_row":"2013-01-30"}
{"EUR.USD":1.35671,"_row":"2013-01-31"}
{"EUR.USD":1.36338,"_row":"2013-02-01"}
{"EUR.USD":1.36408,"_row":"2013-02-02"}
{"EUR.USD":1.36406,"_row":"2013-02-03"}
{"EUR.USD":1.35926,"_row":"2013-02-04"}
{"EUR.USD":1.35255,"_row":"2013-02-05"}
{"EUR.USD":1.35494,"_row":"2013-02-06"}
{"EUR.USD":1.3495,"_row":"2013-02-07"}
{"EUR.USD":1.3393,"_row":"2013-02-08"}
{"EUR.USD":1.33657,"_row":"2013-02-09"}
{"EUR.USD":1.33657,"_row":"2013-02-10"}
{"EUR.USD":1.33841,"_row":"2013-02-11"}
{"EUR.USD":1.34164,"_row":"2013-02-12"}
{"EUR.USD":1.34579,"_row":"2013-02-13"}
{"EUR.USD":1.33892,"_row":"2013-02-14"}
{"EUR.USD":1.33518,"_row":"2013-02-15"}
{"EUR.USD":1.33608,"_row":"2013-02-16"}
{"EUR.USD":1.33607,"_row":"2013-02-17"}
{"EUR.USD":1.33467,"_row":"2013-02-18"}
{"EUR.USD":1.33569,"_row":"2013-02-19"}
{"EUR.USD":1.33854,"_row":"2013-02-20"}
{"EUR.USD":1.3231,"_row":"2013-02-21"}
{"EUR.USD":1.31925,"_row":"2013-02-22"}
{"EUR.USD":1.31907,"_row":"2013-02-23"}
{"EUR.USD":1.31909,"_row":"2013-02-24"}
{"EUR.USD":1.32078,"_row":"2013-02-25"}
{"EUR.USD":1.30699,"_row":"2013-02-26"}
{"EUR.USD":1.30832,"_row":"2013-02-27"}
{"EUR.USD":1.31207,"_row":"2013-02-28"}
{"EUR.USD":1.30422,"_row":"2013-03-01"}
{"EUR.USD":1.30201,"_row":"2013-03-02"}
{"EUR.USD":1.30201,"_row":"2013-03-03"}
{"EUR.USD":1.30092,"_row":"2013-03-04"}
{"EUR.USD":1.30349,"_row":"2013-03-05"}
{"EUR.USD":1.30353,"_row":"2013-03-06"}
{"EUR.USD":1.3029,"_row":"2013-03-07"}
{"EUR.USD":1.30653,"_row":"2013-03-08"}
{"EUR.USD":1.30046,"_row":"2013-03-09"}
{"EUR.USD":1.30048,"_row":"2013-03-10"}
{"EUR.USD":1.30065,"_row":"2013-03-11"}
{"EUR.USD":1.30285,"_row":"2013-03-12"}
{"EUR.USD":1.30045,"_row":"2013-03-13"}
{"EUR.USD":1.29644,"_row":"2013-03-14"}
{"EUR.USD":1.30395,"_row":"2013-03-15"}
{"EUR.USD":1.30755,"_row":"2013-03-16"}
{"EUR.USD":1.30755,"_row":"2013-03-17"}
{"EUR.USD":1.29311,"_row":"2013-03-18"}
{"EUR.USD":1.29319,"_row":"2013-03-19"}
{"EUR.USD":1.29073,"_row":"2013-03-20"}
{"EUR.USD":1.29238,"_row":"2013-03-21"}
{"EUR.USD":1.29363,"_row":"2013-03-22"}
{"EUR.USD":1.29878,"_row":"2013-03-23"}
{"EUR.USD":1.29878,"_row":"2013-03-24"}
{"EUR.USD":1.29654,"_row":"2013-03-25"}
{"EUR.USD":1.28631,"_row":"2013-03-26"}
{"EUR.USD":1.28159,"_row":"2013-03-27"}
{"EUR.USD":1.27986,"_row":"2013-03-28"}
{"EUR.USD":1.2819,"_row":"2013-03-29"}
{"EUR.USD":1.28185,"_row":"2013-03-30"}
{"EUR.USD":1.28185,"_row":"2013-03-31"}
{"EUR.USD":1.28159,"_row":"2013-04-01"}
{"EUR.USD":1.28428,"_row":"2013-04-02"}
{"EUR.USD":1.28239,"_row":"2013-04-03"}
{"EUR.USD":1.28482,"_row":"2013-04-04"}
{"EUR.USD":1.29568,"_row":"2013-04-05"}
{"EUR.USD":1.29912,"_row":"2013-04-06"}
{"EUR.USD":1.29912,"_row":"2013-04-07"}
{"EUR.USD":1.30025,"_row":"2013-04-08"}
{"EUR.USD":1.30525,"_row":"2013-04-09"}
{"EUR.USD":1.30821,"_row":"2013-04-10"}
{"EUR.USD":1.30893,"_row":"2013-04-11"}
{"EUR.USD":1.3092,"_row":"2013-04-12"}
{"EUR.USD":1.3112,"_row":"2013-04-13"}
{"EUR.USD":1.3112,"_row":"2013-04-14"}
{"EUR.USD":1.3079,"_row":"2013-04-15"}
{"EUR.USD":1.30992,"_row":"2013-04-16"}
{"EUR.USD":1.31296,"_row":"2013-04-17"}
{"EUR.USD":1.30513,"_row":"2013-04-18"}
{"EUR.USD":1.30707,"_row":"2013-04-19"}
{"EUR.USD":1.30519,"_row":"2013-04-20"}
{"EUR.USD":1.30519,"_row":"2013-04-21"}
{"EUR.USD":1.30553,"_row":"2013-04-22"}
{"EUR.USD":1.30222,"_row":"2013-04-23"}
{"EUR.USD":1.30022,"_row":"2013-04-24"}
{"EUR.USD":1.30335,"_row":"2013-04-25"}
{"EUR.USD":1.30218,"_row":"2013-04-26"}
{"EUR.USD":1.30303,"_row":"2013-04-27"}
{"EUR.USD":1.30303,"_row":"2013-04-28"}
{"EUR.USD":1.30736,"_row":"2013-04-29"}
{"EUR.USD":1.31102,"_row":"2013-04-30"}
{"EUR.USD":1.31845,"_row":"2013-05-01"}
{"EUR.USD":1.31379,"_row":"2013-05-02"}
{"EUR.USD":1.30939,"_row":"2013-05-03"}
{"EUR.USD":1.31147,"_row":"2013-05-04"}
{"EUR.USD":1.31147,"_row":"2013-05-05"}
{"EUR.USD":1.31033,"_row":"2013-05-06"}
{"EUR.USD":1.3086,"_row":"2013-05-07"}
{"EUR.USD":1.31222,"_row":"2013-05-08"}
{"EUR.USD":1.31305,"_row":"2013-05-09"}
{"EUR.USD":1.30114,"_row":"2013-05-10"}
{"EUR.USD":1.29901,"_row":"2013-05-11"}
{"EUR.USD":1.29901,"_row":"2013-05-12"}
{"EUR.USD":1.29743,"_row":"2013-05-13"}
{"EUR.USD":1.29819,"_row":"2013-05-14"}
{"EUR.USD":1.28981,"_row":"2013-05-15"}
{"EUR.USD":1.28818,"_row":"2013-05-16"}
{"EUR.USD":1.28553,"_row":"2013-05-17"}
{"EUR.USD":1.28388,"_row":"2013-05-18"}
{"EUR.USD":1.28388,"_row":"2013-05-19"}
{"EUR.USD":1.28552,"_row":"2013-05-20"}
{"EUR.USD":1.28852,"_row":"2013-05-21"}
{"EUR.USD":1.29086,"_row":"2013-05-22"}
{"EUR.USD":1.28811,"_row":"2013-05-23"}
{"EUR.USD":1.29346,"_row":"2013-05-24"}
{"EUR.USD":1.29319,"_row":"2013-05-25"}
{"EUR.USD":1.29319,"_row":"2013-05-26"}
{"EUR.USD":1.29342,"_row":"2013-05-27"}
{"EUR.USD":1.29035,"_row":"2013-05-28"}
{"EUR.USD":1.28954,"_row":"2013-05-29"}
{"EUR.USD":1.29875,"_row":"2013-05-30"}
{"EUR.USD":1.30105,"_row":"2013-05-31"}
{"EUR.USD":1.29974,"_row":"2013-06-01"}
{"EUR.USD":1.29974,"_row":"2013-06-02"}
{"EUR.USD":1.30256,"_row":"2013-06-03"}
{"EUR.USD":1.30715,"_row":"2013-06-04"}
{"EUR.USD":1.30806,"_row":"2013-06-05"}
{"EUR.USD":1.31429,"_row":"2013-06-06"}
{"EUR.USD":1.32373,"_row":"2013-06-07"}
{"EUR.USD":1.32184,"_row":"2013-06-08"}
{"EUR.USD":1.32184,"_row":"2013-06-09"}
{"EUR.USD":1.32152,"_row":"2013-06-10"}
{"EUR.USD":1.32736,"_row":"2013-06-11"}
{"EUR.USD":1.33111,"_row":"2013-06-12"}
{"EUR.USD":1.33407,"_row":"2013-06-13"}
{"EUR.USD":1.33403,"_row":"2013-06-14"}
{"EUR.USD":1.3346,"_row":"2013-06-15"}
{"EUR.USD":1.3346,"_row":"2013-06-16"}
{"EUR.USD":1.33396,"_row":"2013-06-17"}
{"EUR.USD":1.33737,"_row":"2013-06-18"}
{"EUR.USD":1.3383,"_row":"2013-06-19"}
{"EUR.USD":1.32368,"_row":"2013-06-20"}
{"EUR.USD":1.3195,"_row":"2013-06-21"}
{"EUR.USD":1.31216,"_row":"2013-06-22"}
{"EUR.USD":1.31216,"_row":"2013-06-23"}
{"EUR.USD":1.31046,"_row":"2013-06-24"}
{"EUR.USD":1.31123,"_row":"2013-06-25"}
{"EUR.USD":1.30457,"_row":"2013-06-26"}
{"EUR.USD":1.30275,"_row":"2013-06-27"}
{"EUR.USD":1.30421,"_row":"2013-06-28"}
{"EUR.USD":1.30101,"_row":"2013-06-29"}
{"EUR.USD":1.30101,"_row":"2013-06-30"}
{"EUR.USD":1.30357,"_row":"2013-07-01"}
{"EUR.USD":1.30351,"_row":"2013-07-02"}
{"EUR.USD":1.29779,"_row":"2013-07-03"}
{"EUR.USD":1.29704,"_row":"2013-07-04"}
{"EUR.USD":1.28719,"_row":"2013-07-05"}
{"EUR.USD":1.283,"_row":"2013-07-06"}
{"EUR.USD":1.283,"_row":"2013-07-07"}
{"EUR.USD":1.28423,"_row":"2013-07-08"}
{"EUR.USD":1.28424,"_row":"2013-07-09"}
{"EUR.USD":1.28168,"_row":"2013-07-10"}
{"EUR.USD":1.30691,"_row":"2013-07-11"}
{"EUR.USD":1.30654,"_row":"2013-07-12"}
{"EUR.USD":1.30676,"_row":"2013-07-13"}
{"EUR.USD":1.30676,"_row":"2013-07-14"}
{"EUR.USD":1.3054,"_row":"2013-07-15"}
{"EUR.USD":1.31002,"_row":"2013-07-16"}
{"EUR.USD":1.3138,"_row":"2013-07-17"}
{"EUR.USD":1.31033,"_row":"2013-07-18"}
{"EUR.USD":1.31252,"_row":"2013-07-19"}
{"EUR.USD":1.31427,"_row":"2013-07-20"}
{"EUR.USD":1.31427,"_row":"2013-07-21"}
{"EUR.USD":1.31692,"_row":"2013-07-22"}
{"EUR.USD":1.3197,"_row":"2013-07-23"}
{"EUR.USD":1.3217,"_row":"2013-07-24"}
{"EUR.USD":1.32155,"_row":"2013-07-25"}
{"EUR.USD":1.3277,"_row":"2013-07-26"}
{"EUR.USD":1.32791,"_row":"2013-07-27"}
{"EUR.USD":1.32791,"_row":"2013-07-28"}
{"EUR.USD":1.32742,"_row":"2013-07-29"}
{"EUR.USD":1.32631,"_row":"2013-07-30"}
{"EUR.USD":1.32684,"_row":"2013-07-31"}
{"EUR.USD":1.32531,"_row":"2013-08-01"}
{"EUR.USD":1.32345,"_row":"2013-08-02"}
{"EUR.USD":1.3281,"_row":"2013-08-03"}
{"EUR.USD":1.3281,"_row":"2013-08-04"}
{"EUR.USD":1.32688,"_row":"2013-08-05"}
{"EUR.USD":1.3278,"_row":"2013-08-06"}
{"EUR.USD":1.3308,"_row":"2013-08-07"}
{"EUR.USD":1.33577,"_row":"2013-08-08"}
{"EUR.USD":1.33686,"_row":"2013-08-09"}
{"EUR.USD":1.33416,"_row":"2013-08-10"}
{"EUR.USD":1.33416,"_row":"2013-08-11"}
{"EUR.USD":1.33123,"_row":"2013-08-12"}
{"EUR.USD":1.32838,"_row":"2013-08-13"}
{"EUR.USD":1.32591,"_row":"2013-08-14"}
{"EUR.USD":1.32838,"_row":"2013-08-15"}
{"EUR.USD":1.33411,"_row":"2013-08-16"}
{"EUR.USD":1.33278,"_row":"2013-08-17"}
{"EUR.USD":1.33278,"_row":"2013-08-18"}
{"EUR.USD":1.33374,"_row":"2013-08-19"}
{"EUR.USD":1.33777,"_row":"2013-08-20"}
{"EUR.USD":1.33967,"_row":"2013-08-21"}
{"EUR.USD":1.3343,"_row":"2013-08-22"}
{"EUR.USD":1.33614,"_row":"2013-08-23"}
{"EUR.USD":1.33822,"_row":"2013-08-24"}
{"EUR.USD":1.33822,"_row":"2013-08-25"}
{"EUR.USD":1.33766,"_row":"2013-08-26"}
{"EUR.USD":1.33706,"_row":"2013-08-27"}
{"EUR.USD":1.33623,"_row":"2013-08-28"}
{"EUR.USD":1.32817,"_row":"2013-08-29"}
{"EUR.USD":1.323,"_row":"2013-08-30"}
{"EUR.USD":1.32212,"_row":"2013-08-31"}
{"EUR.USD":1.32212,"_row":"2013-09-01"}
{"EUR.USD":1.32052,"_row":"2013-09-02"}
{"EUR.USD":1.31772,"_row":"2013-09-03"}
{"EUR.USD":1.31801,"_row":"2013-09-04"}
{"EUR.USD":1.31706,"_row":"2013-09-05"}
{"EUR.USD":1.31383,"_row":"2013-09-06"}
{"EUR.USD":1.31805,"_row":"2013-09-07"}
{"EUR.USD":1.31805,"_row":"2013-09-08"}
{"EUR.USD":1.32038,"_row":"2013-09-09"}
{"EUR.USD":1.32571,"_row":"2013-09-10"}
{"EUR.USD":1.32763,"_row":"2013-09-11"}
{"EUR.USD":1.33048,"_row":"2013-09-12"}
{"EUR.USD":1.32884,"_row":"2013-09-13"}
{"EUR.USD":1.32958,"_row":"2013-09-14"}
{"EUR.USD":1.32958,"_row":"2013-09-15"}
{"EUR.USD":1.3358,"_row":"2013-09-16"}
{"EUR.USD":1.33472,"_row":"2013-09-17"}
{"EUR.USD":1.33723,"_row":"2013-09-18"}
{"EUR.USD":1.35332,"_row":"2013-09-19"}
{"EUR.USD":1.35298,"_row":"2013-09-20"}
{"EUR.USD":1.35251,"_row":"2013-09-21"}
{"EUR.USD":1.35251,"_row":"2013-09-22"}
{"EUR.USD":1.35162,"_row":"2013-09-23"}
{"EUR.USD":1.34898,"_row":"2013-09-24"}
{"EUR.USD":1.3495,"_row":"2013-09-25"}
{"EUR.USD":1.35048,"_row":"2013-09-26"}
{"EUR.USD":1.35075,"_row":"2013-09-27"}
{"EUR.USD":1.35223,"_row":"2013-09-28"}
{"EUR.USD":1.35223,"_row":"2013-09-29"}
{"EUR.USD":1.35088,"_row":"2013-09-30"}
{"EUR.USD":1.35378,"_row":"2013-10-01"}
{"EUR.USD":1.35441,"_row":"2013-10-02"}
{"EUR.USD":1.36048,"_row":"2013-10-03"}
{"EUR.USD":1.36008,"_row":"2013-10-04"}
{"EUR.USD":1.35574,"_row":"2013-10-05"}
{"EUR.USD":1.35574,"_row":"2013-10-06"}
{"EUR.USD":1.35716,"_row":"2013-10-07"}
{"EUR.USD":1.35743,"_row":"2013-10-08"}
{"EUR.USD":1.35406,"_row":"2013-10-09"}
{"EUR.USD":1.35173,"_row":"2013-10-10"}
{"EUR.USD":1.35454,"_row":"2013-10-11"}
{"EUR.USD":1.35424,"_row":"2013-10-12"}
{"EUR.USD":1.35424,"_row":"2013-10-13"}
{"EUR.USD":1.35659,"_row":"2013-10-14"}
{"EUR.USD":1.35309,"_row":"2013-10-15"}
{"EUR.USD":1.35244,"_row":"2013-10-16"}
{"EUR.USD":1.36041,"_row":"2013-10-17"}
{"EUR.USD":1.36778,"_row":"2013-10-18"}
{"EUR.USD":1.36861,"_row":"2013-10-19"}
{"EUR.USD":1.36861,"_row":"2013-10-20"}
{"EUR.USD":1.36759,"_row":"2013-10-21"}
{"EUR.USD":1.37078,"_row":"2013-10-22"}
{"EUR.USD":1.37742,"_row":"2013-10-23"}
{"EUR.USD":1.37949,"_row":"2013-10-24"}
{"EUR.USD":1.38024,"_row":"2013-10-25"}
{"EUR.USD":1.38032,"_row":"2013-10-26"}
{"EUR.USD":1.38032,"_row":"2013-10-27"}
{"EUR.USD":1.3801,"_row":"2013-10-28"}
{"EUR.USD":1.37711,"_row":"2013-10-29"}
{"EUR.USD":1.37483,"_row":"2013-10-30"}
{"EUR.USD":1.36711,"_row":"2013-10-31"}
{"EUR.USD":1.35312,"_row":"2013-11-01"}
{"EUR.USD":1.34868,"_row":"2013-11-02"}
{"EUR.USD":1.34868,"_row":"2013-11-03"}
{"EUR.USD":1.34996,"_row":"2013-11-04"}
{"EUR.USD":1.34926,"_row":"2013-11-05"}
{"EUR.USD":1.35043,"_row":"2013-11-06"}
{"EUR.USD":1.34738,"_row":"2013-11-07"}
{"EUR.USD":1.33965,"_row":"2013-11-08"}
{"EUR.USD":1.33692,"_row":"2013-11-09"}
{"EUR.USD":1.33693,"_row":"2013-11-10"}
{"EUR.USD":1.3382,"_row":"2013-11-11"}
{"EUR.USD":1.34088,"_row":"2013-11-12"}
{"EUR.USD":1.34361,"_row":"2013-11-13"}
{"EUR.USD":1.34625,"_row":"2013-11-14"}
{"EUR.USD":1.3463,"_row":"2013-11-15"}
{"EUR.USD":1.3496,"_row":"2013-11-16"}
{"EUR.USD":1.34961,"_row":"2013-11-17"}
{"EUR.USD":1.35027,"_row":"2013-11-18"}
{"EUR.USD":1.35143,"_row":"2013-11-19"}
{"EUR.USD":1.35183,"_row":"2013-11-20"}
{"EUR.USD":1.34421,"_row":"2013-11-21"}
{"EUR.USD":1.35031,"_row":"2013-11-22"}
{"EUR.USD":1.35577,"_row":"2013-11-23"}
{"EUR.USD":1.3558,"_row":"2013-11-24"}
{"EUR.USD":1.35292,"_row":"2013-11-25"}
{"EUR.USD":1.35417,"_row":"2013-11-26"}
{"EUR.USD":1.35805,"_row":"2013-11-27"}
{"EUR.USD":1.35892,"_row":"2013-11-28"}
{"EUR.USD":1.36064,"_row":"2013-11-29"}
{"EUR.USD":1.35909,"_row":"2013-11-30"}
{"EUR.USD":1.35912,"_row":"2013-12-01"}
{"EUR.USD":1.35713,"_row":"2013-12-02"}
{"EUR.USD":1.35628,"_row":"2013-12-03"}
{"EUR.USD":1.35823,"_row":"2013-12-04"}
{"EUR.USD":1.36146,"_row":"2013-12-05"}
{"EUR.USD":1.36723,"_row":"2013-12-06"}
{"EUR.USD":1.3706,"_row":"2013-12-07"}
{"EUR.USD":1.37062,"_row":"2013-12-08"}
{"EUR.USD":1.37154,"_row":"2013-12-09"}
{"EUR.USD":1.37539,"_row":"2013-12-10"}
{"EUR.USD":1.377,"_row":"2013-12-11"}
{"EUR.USD":1.37748,"_row":"2013-12-12"}
{"EUR.USD":1.37411,"_row":"2013-12-13"}
{"EUR.USD":1.37431,"_row":"2013-12-14"}
{"EUR.USD":1.37432,"_row":"2013-12-15"}
{"EUR.USD":1.37587,"_row":"2013-12-16"}
{"EUR.USD":1.37618,"_row":"2013-12-17"}
{"EUR.USD":1.37621,"_row":"2013-12-18"}
{"EUR.USD":1.36709,"_row":"2013-12-19"}
{"EUR.USD":1.36533,"_row":"2013-12-20"}
{"EUR.USD":1.36739,"_row":"2013-12-21"}
{"EUR.USD":1.36738,"_row":"2013-12-22"}
{"EUR.USD":1.36865,"_row":"2013-12-23"}
{"EUR.USD":1.36815,"_row":"2013-12-24"}
{"EUR.USD":1.36818,"_row":"2013-12-25"}
{"EUR.USD":1.3685,"_row":"2013-12-26"}
{"EUR.USD":1.37589,"_row":"2013-12-27"}
{"EUR.USD":1.37493,"_row":"2013-12-28"}
{"EUR.USD":1.37497,"_row":"2013-12-29"}
{"EUR.USD":1.3767,"_row":"2013-12-30"}
{"EUR.USD":1.37864,"_row":"2013-12-31"}
{"EUR.USD":1.37879,"_row":"2014-01-01"}
{"EUR.USD":1.37157,"_row":"2014-01-02"}
{"EUR.USD":1.36397,"_row":"2014-01-03"}
{"EUR.USD":1.35888,"_row":"2014-01-04"}
{"EUR.USD":1.35888,"_row":"2014-01-05"}
{"EUR.USD":1.3605,"_row":"2014-01-06"}
{"EUR.USD":1.36257,"_row":"2014-01-07"}
{"EUR.USD":1.36034,"_row":"2014-01-08"}
{"EUR.USD":1.35885,"_row":"2014-01-09"}
{"EUR.USD":1.36232,"_row":"2014-01-10"}
{"EUR.USD":1.36701,"_row":"2014-01-11"}
{"EUR.USD":1.36702,"_row":"2014-01-12"}
{"EUR.USD":1.36652,"_row":"2014-01-13"}
{"EUR.USD":1.36716,"_row":"2014-01-14"}
{"EUR.USD":1.36275,"_row":"2014-01-15"}
{"EUR.USD":1.36114,"_row":"2014-01-16"}
{"EUR.USD":1.35901,"_row":"2014-01-17"}
{"EUR.USD":1.35411,"_row":"2014-01-18"}
{"EUR.USD":1.35413,"_row":"2014-01-19"}
{"EUR.USD":1.35458,"_row":"2014-01-20"}
{"EUR.USD":1.35452,"_row":"2014-01-21"}
{"EUR.USD":1.35568,"_row":"2014-01-22"}
{"EUR.USD":1.36068,"_row":"2014-01-23"}
{"EUR.USD":1.36862,"_row":"2014-01-24"}
{"EUR.USD":1.36783,"_row":"2014-01-25"}
{"EUR.USD":1.36783,"_row":"2014-01-26"}
{"EUR.USD":1.36791,"_row":"2014-01-27"}
{"EUR.USD":1.36651,"_row":"2014-01-28"}
{"EUR.USD":1.36587,"_row":"2014-01-29"}
{"EUR.USD":1.36117,"_row":"2014-01-30"}
{"EUR.USD":1.35323,"_row":"2014-01-31"}
{"EUR.USD":1.34855,"_row":"2014-02-01"}
{"EUR.USD":1.34854,"_row":"2014-02-02"}
{"EUR.USD":1.34989,"_row":"2014-02-03"}
{"EUR.USD":1.35167,"_row":"2014-02-04"}
{"EUR.USD":1.35197,"_row":"2014-02-05"}
{"EUR.USD":1.35478,"_row":"2014-02-06"}
{"EUR.USD":1.35928,"_row":"2014-02-07"}
{"EUR.USD":1.36351,"_row":"2014-02-08"}
{"EUR.USD":1.3635,"_row":"2014-02-09"}
{"EUR.USD":1.36326,"_row":"2014-02-10"}
{"EUR.USD":1.3659,"_row":"2014-02-11"}
{"EUR.USD":1.36157,"_row":"2014-02-12"}
{"EUR.USD":1.3639,"_row":"2014-02-13"}
{"EUR.USD":1.36893,"_row":"2014-02-14"}
{"EUR.USD":1.36924,"_row":"2014-02-15"}
{"EUR.USD":1.36922,"_row":"2014-02-16"}
{"EUR.USD":1.37054,"_row":"2014-02-17"}
{"EUR.USD":1.37255,"_row":"2014-02-18"}
{"EUR.USD":1.37556,"_row":"2014-02-19"}
{"EUR.USD":1.37232,"_row":"2014-02-20"}
{"EUR.USD":1.3721,"_row":"2014-02-21"}
{"EUR.USD":1.37392,"_row":"2014-02-22"}
{"EUR.USD":1.37393,"_row":"2014-02-23"}
{"EUR.USD":1.37382,"_row":"2014-02-24"}
{"EUR.USD":1.37423,"_row":"2014-02-25"}
{"EUR.USD":1.37223,"_row":"2014-02-26"}
{"EUR.USD":1.3683,"_row":"2014-02-27"}
{"EUR.USD":1.3752,"_row":"2014-02-28"}
{"EUR.USD":1.38028,"_row":"2014-03-01"}
{"EUR.USD":1.38028,"_row":"2014-03-02"}
{"EUR.USD":1.37713,"_row":"2014-03-03"}
{"EUR.USD":1.37433,"_row":"2014-03-04"}
{"EUR.USD":1.37322,"_row":"2014-03-05"}
{"EUR.USD":1.37684,"_row":"2014-03-06"}
{"EUR.USD":1.38699,"_row":"2014-03-07"}
{"EUR.USD":1.38782,"_row":"2014-03-08"}
{"EUR.USD":1.38784,"_row":"2014-03-09"}
{"EUR.USD":1.38794,"_row":"2014-03-10"}
{"EUR.USD":1.38643,"_row":"2014-03-11"}
{"EUR.USD":1.38731,"_row":"2014-03-12"}
{"EUR.USD":1.3918,"_row":"2014-03-13"}
{"EUR.USD":1.38824,"_row":"2014-03-14"}
{"EUR.USD":1.39111,"_row":"2014-03-15"}
{"EUR.USD":1.39111,"_row":"2014-03-16"}
{"EUR.USD":1.391,"_row":"2014-03-17"}
{"EUR.USD":1.39205,"_row":"2014-03-18"}
{"EUR.USD":1.3911,"_row":"2014-03-19"}
{"EUR.USD":1.38032,"_row":"2014-03-20"}
{"EUR.USD":1.37882,"_row":"2014-03-21"}
{"EUR.USD":1.37922,"_row":"2014-03-22"}
{"EUR.USD":1.37922,"_row":"2014-03-23"}
{"EUR.USD":1.3796,"_row":"2014-03-24"}
{"EUR.USD":1.3822,"_row":"2014-03-25"}
{"EUR.USD":1.38042,"_row":"2014-03-26"}
{"EUR.USD":1.37684,"_row":"2014-03-27"}
{"EUR.USD":1.37438,"_row":"2014-03-28"}
{"EUR.USD":1.37527,"_row":"2014-03-29"}
{"EUR.USD":1.37527,"_row":"2014-03-30"}
{"EUR.USD":1.37677,"_row":"2014-03-31"}
{"EUR.USD":1.37868,"_row":"2014-04-01"}
{"EUR.USD":1.37872,"_row":"2014-04-02"}
{"EUR.USD":1.37479,"_row":"2014-04-03"}
{"EUR.USD":1.37073,"_row":"2014-04-04"}
{"EUR.USD":1.37047,"_row":"2014-04-05"}
{"EUR.USD":1.37047,"_row":"2014-04-06"}
{"EUR.USD":1.3719,"_row":"2014-04-07"}
{"EUR.USD":1.37679,"_row":"2014-04-08"}
{"EUR.USD":1.38041,"_row":"2014-04-09"}
{"EUR.USD":1.38653,"_row":"2014-04-10"}
{"EUR.USD":1.38897,"_row":"2014-04-11"}
{"EUR.USD":1.38847,"_row":"2014-04-12"}
{"EUR.USD":1.38847,"_row":"2014-04-13"}
{"EUR.USD":1.38356,"_row":"2014-04-14"}
{"EUR.USD":1.38116,"_row":"2014-04-15"}
{"EUR.USD":1.3823,"_row":"2014-04-16"}
{"EUR.USD":1.38342,"_row":"2014-04-17"}
{"EUR.USD":1.38157,"_row":"2014-04-18"}
{"EUR.USD":1.3811,"_row":"2014-04-19"}
{"EUR.USD":1.3811,"_row":"2014-04-20"}
{"EUR.USD":1.38102,"_row":"2014-04-21"}
{"EUR.USD":1.3801,"_row":"2014-04-22"}
{"EUR.USD":1.38211,"_row":"2014-04-23"}
{"EUR.USD":1.38221,"_row":"2014-04-24"}
{"EUR.USD":1.38354,"_row":"2014-04-25"}
{"EUR.USD":1.38325,"_row":"2014-04-26"}
{"EUR.USD":1.38325,"_row":"2014-04-27"}
{"EUR.USD":1.38461,"_row":"2014-04-28"}
{"EUR.USD":1.38435,"_row":"2014-04-29"}
{"EUR.USD":1.38326,"_row":"2014-04-30"}
{"EUR.USD":1.38724,"_row":"2014-05-01"}
{"EUR.USD":1.38604,"_row":"2014-05-02"}
{"EUR.USD":1.38733,"_row":"2014-05-03"}
{"EUR.USD":1.38733,"_row":"2014-05-04"}
{"EUR.USD":1.38753,"_row":"2014-05-05"}
{"EUR.USD":1.39076,"_row":"2014-05-06"}
{"EUR.USD":1.39239,"_row":"2014-05-07"}
{"EUR.USD":1.39021,"_row":"2014-05-08"}
{"EUR.USD":1.38059,"_row":"2014-05-09"}
{"EUR.USD":1.37599,"_row":"2014-05-10"}
{"EUR.USD":1.37599,"_row":"2014-05-11"}
{"EUR.USD":1.37607,"_row":"2014-05-12"}
{"EUR.USD":1.37358,"_row":"2014-05-13"}
{"EUR.USD":1.3712,"_row":"2014-05-14"}
{"EUR.USD":1.37008,"_row":"2014-05-15"}
{"EUR.USD":1.37088,"_row":"2014-05-16"}
{"EUR.USD":1.36939,"_row":"2014-05-17"}
{"EUR.USD":1.36939,"_row":"2014-05-18"}
{"EUR.USD":1.37106,"_row":"2014-05-19"}
{"EUR.USD":1.37023,"_row":"2014-05-20"}
{"EUR.USD":1.36902,"_row":"2014-05-21"}
{"EUR.USD":1.36691,"_row":"2014-05-22"}
{"EUR.USD":1.36383,"_row":"2014-05-23"}
{"EUR.USD":1.363,"_row":"2014-05-24"}
{"EUR.USD":1.363,"_row":"2014-05-25"}
{"EUR.USD":1.36345,"_row":"2014-05-26"}
{"EUR.USD":1.3643,"_row":"2014-05-27"}
{"EUR.USD":1.36176,"_row":"2014-05-28"}
{"EUR.USD":1.36042,"_row":"2014-05-29"}
{"EUR.USD":1.3616,"_row":"2014-05-30"}
{"EUR.USD":1.36335,"_row":"2014-05-31"}
{"EUR.USD":1.36335,"_row":"2014-06-01"}
{"EUR.USD":1.36145,"_row":"2014-06-02"}
{"EUR.USD":1.3613,"_row":"2014-06-03"}
{"EUR.USD":1.36143,"_row":"2014-06-04"}
{"EUR.USD":1.36092,"_row":"2014-06-05"}
{"EUR.USD":1.36481,"_row":"2014-06-06"}
{"EUR.USD":1.36418,"_row":"2014-06-07"}
{"EUR.USD":1.36418,"_row":"2014-06-08"}
{"EUR.USD":1.36231,"_row":"2014-06-09"}
{"EUR.USD":1.35679,"_row":"2014-06-10"}
{"EUR.USD":1.35358,"_row":"2014-06-11"}
{"EUR.USD":1.35404,"_row":"2014-06-12"}
{"EUR.USD":1.35495,"_row":"2014-06-13"}
{"EUR.USD":1.3543,"_row":"2014-06-14"}
{"EUR.USD":1.3543,"_row":"2014-06-15"}
{"EUR.USD":1.35472,"_row":"2014-06-16"}
{"EUR.USD":1.35589,"_row":"2014-06-17"}
{"EUR.USD":1.35593,"_row":"2014-06-18"}
{"EUR.USD":1.3609,"_row":"2014-06-19"}
{"EUR.USD":1.36026,"_row":"2014-06-20"}
{"EUR.USD":1.35996,"_row":"2014-06-21"}
{"EUR.USD":1.35996,"_row":"2014-06-22"}
{"EUR.USD":1.35956,"_row":"2014-06-23"}
{"EUR.USD":1.36043,"_row":"2014-06-24"}
{"EUR.USD":1.3617,"_row":"2014-06-25"}
{"EUR.USD":1.36194,"_row":"2014-06-26"}
{"EUR.USD":1.36256,"_row":"2014-06-27"}
{"EUR.USD":1.36481,"_row":"2014-06-28"}
{"EUR.USD":1.36481,"_row":"2014-06-29"}
{"EUR.USD":1.36602,"_row":"2014-06-30"}
{"EUR.USD":1.36872,"_row":"2014-07-01"}
{"EUR.USD":1.36658,"_row":"2014-07-02"}
{"EUR.USD":1.36378,"_row":"2014-07-03"}
{"EUR.USD":1.35985,"_row":"2014-07-04"}
{"EUR.USD":1.3597,"_row":"2014-07-05"}
{"EUR.USD":1.35943,"_row":"2014-07-06"}
{"EUR.USD":1.35935,"_row":"2014-07-07"}
{"EUR.USD":1.36043,"_row":"2014-07-08"}
{"EUR.USD":1.36194,"_row":"2014-07-09"}
{"EUR.USD":1.3625,"_row":"2014-07-10"}
{"EUR.USD":1.36042,"_row":"2014-07-11"}
{"EUR.USD":1.36074,"_row":"2014-07-12"}
{"EUR.USD":1.36074,"_row":"2014-07-13"}
{"EUR.USD":1.36143,"_row":"2014-07-14"}
{"EUR.USD":1.36013,"_row":"2014-07-15"}
{"EUR.USD":1.35467,"_row":"2014-07-16"}
{"EUR.USD":1.35276,"_row":"2014-07-17"}
{"EUR.USD":1.35223,"_row":"2014-07-18"}
{"EUR.USD":1.3524,"_row":"2014-07-19"}
{"EUR.USD":1.35241,"_row":"2014-07-20"}
{"EUR.USD":1.35272,"_row":"2014-07-21"}
{"EUR.USD":1.34972,"_row":"2014-07-22"}
{"EUR.USD":1.34648,"_row":"2014-07-23"}
{"EUR.USD":1.34647,"_row":"2014-07-24"}
{"EUR.USD":1.34509,"_row":"2014-07-25"}
{"EUR.USD":1.34297,"_row":"2014-07-26"}
{"EUR.USD":1.34297,"_row":"2014-07-27"}
{"EUR.USD":1.34345,"_row":"2014-07-28"}
{"EUR.USD":1.34271,"_row":"2014-07-29"}
{"EUR.USD":1.33986,"_row":"2014-07-30"}
{"EUR.USD":1.33914,"_row":"2014-07-31"}
{"EUR.USD":1.3402,"_row":"2014-08-01"}
{"EUR.USD":1.34322,"_row":"2014-08-02"}
{"EUR.USD":1.34322,"_row":"2014-08-03"}
{"EUR.USD":1.34221,"_row":"2014-08-04"}
{"EUR.USD":1.33982,"_row":"2014-08-05"}
{"EUR.USD":1.33647,"_row":"2014-08-06"}
{"EUR.USD":1.33731,"_row":"2014-08-07"}
{"EUR.USD":1.33844,"_row":"2014-08-08"}
{"EUR.USD":1.34118,"_row":"2014-08-09"}
{"EUR.USD":1.34128,"_row":"2014-08-10"}
{"EUR.USD":1.33936,"_row":"2014-08-11"}
{"EUR.USD":1.33647,"_row":"2014-08-12"}
{"EUR.USD":1.33667,"_row":"2014-08-13"}
{"EUR.USD":1.33691,"_row":"2014-08-14"}
{"EUR.USD":1.33773,"_row":"2014-08-15"}
{"EUR.USD":1.34005,"_row":"2014-08-16"}
{"EUR.USD":1.34005,"_row":"2014-08-17"}
{"EUR.USD":1.33821,"_row":"2014-08-18"}
{"EUR.USD":1.33426,"_row":"2014-08-19"}
{"EUR.USD":1.32961,"_row":"2014-08-20"}
{"EUR.USD":1.32649,"_row":"2014-08-21"}
{"EUR.USD":1.32685,"_row":"2014-08-22"}
{"EUR.USD":1.32426,"_row":"2014-08-23"}
{"EUR.USD":1.32426,"_row":"2014-08-24"}
{"EUR.USD":1.31983,"_row":"2014-08-25"}
{"EUR.USD":1.31933,"_row":"2014-08-26"}
{"EUR.USD":1.31787,"_row":"2014-08-27"}
{"EUR.USD":1.31927,"_row":"2014-08-28"}
{"EUR.USD":1.31709,"_row":"2014-08-29"}
{"EUR.USD":1.31338,"_row":"2014-08-30"}
{"EUR.USD":1.31326,"_row":"2014-08-31"}
{"EUR.USD":1.31313,"_row":"2014-09-01"}
{"EUR.USD":1.31242,"_row":"2014-09-02"}
{"EUR.USD":1.31388,"_row":"2014-09-03"}
{"EUR.USD":1.30784,"_row":"2014-09-04"}
{"EUR.USD":1.29469,"_row":"2014-09-05"}
{"EUR.USD":1.29508,"_row":"2014-09-06"}
{"EUR.USD":1.29508,"_row":"2014-09-07"}
{"EUR.USD":1.29395,"_row":"2014-09-08"}
{"EUR.USD":1.28964,"_row":"2014-09-09"}
{"EUR.USD":1.29272,"_row":"2014-09-10"}
{"EUR.USD":1.29231,"_row":"2014-09-11"}
{"EUR.USD":1.29322,"_row":"2014-09-12"}
{"EUR.USD":1.29634,"_row":"2014-09-13"}
{"EUR.USD":1.29634,"_row":"2014-09-14"}
{"EUR.USD":1.29449,"_row":"2014-09-15"}
{"EUR.USD":1.29479,"_row":"2014-09-16"}
{"EUR.USD":1.29489,"_row":"2014-09-17"}
{"EUR.USD":1.28818,"_row":"2014-09-18"}
{"EUR.USD":1.28795,"_row":"2014-09-19"}
{"EUR.USD":1.28295,"_row":"2014-09-20"}
{"EUR.USD":1.28295,"_row":"2014-09-21"}
{"EUR.USD":1.28453,"_row":"2014-09-22"}
{"EUR.USD":1.28614,"_row":"2014-09-23"}
{"EUR.USD":1.28278,"_row":"2014-09-24"}
{"EUR.USD":1.27503,"_row":"2014-09-25"}
{"EUR.USD":1.27279,"_row":"2014-09-26"}
{"EUR.USD":1.26855,"_row":"2014-09-27"}
{"EUR.USD":1.26855,"_row":"2014-09-28"}
{"EUR.USD":1.26859,"_row":"2014-09-29"}
{"EUR.USD":1.26517,"_row":"2014-09-30"}
{"EUR.USD":1.26133,"_row":"2014-10-01"}
{"EUR.USD":1.26448,"_row":"2014-10-02"}
{"EUR.USD":1.26015,"_row":"2014-10-03"}
{"EUR.USD":1.25138,"_row":"2014-10-04"}
{"EUR.USD":1.25138,"_row":"2014-10-05"}
{"EUR.USD":1.25514,"_row":"2014-10-06"}
{"EUR.USD":1.26329,"_row":"2014-10-07"}
{"EUR.USD":1.26655,"_row":"2014-10-08"}
{"EUR.USD":1.27297,"_row":"2014-10-09"}
{"EUR.USD":1.26646,"_row":"2014-10-10"}
{"EUR.USD":1.26302,"_row":"2014-10-11"}
{"EUR.USD":1.26302,"_row":"2014-10-12"}
{"EUR.USD":1.26748,"_row":"2014-10-13"}
{"EUR.USD":1.26892,"_row":"2014-10-14"}
{"EUR.USD":1.26946,"_row":"2014-10-15"}
{"EUR.USD":1.28001,"_row":"2014-10-16"}
{"EUR.USD":1.2793,"_row":"2014-10-17"}
{"EUR.USD":1.27588,"_row":"2014-10-18"}
{"EUR.USD":1.27588,"_row":"2014-10-19"}
{"EUR.USD":1.27696,"_row":"2014-10-20"}
{"EUR.USD":1.27751,"_row":"2014-10-21"}
{"EUR.USD":1.26934,"_row":"2014-10-22"}
{"EUR.USD":1.26479,"_row":"2014-10-23"}
{"EUR.USD":1.26586,"_row":"2014-10-24"}
{"EUR.USD":1.26706,"_row":"2014-10-25"}
{"EUR.USD":1.26706,"_row":"2014-10-26"}
{"EUR.USD":1.26943,"_row":"2014-10-27"}
{"EUR.USD":1.27167,"_row":"2014-10-28"}
{"EUR.USD":1.27277,"_row":"2014-10-29"}
{"EUR.USD":1.26092,"_row":"2014-10-30"}
{"EUR.USD":1.25662,"_row":"2014-10-31"}
{"EUR.USD":1.25245,"_row":"2014-11-01"}
{"EUR.USD":1.25245,"_row":"2014-11-02"}
{"EUR.USD":1.24918,"_row":"2014-11-03"}
{"EUR.USD":1.25188,"_row":"2014-11-04"}
{"EUR.USD":1.25158,"_row":"2014-11-05"}
{"EUR.USD":1.2472,"_row":"2014-11-06"}
{"EUR.USD":1.23981,"_row":"2014-11-07"}
{"EUR.USD":1.24551,"_row":"2014-11-08"}
{"EUR.USD":1.2455,"_row":"2014-11-09"}
{"EUR.USD":1.2464,"_row":"2014-11-10"}
{"EUR.USD":1.24321,"_row":"2014-11-11"}
{"EUR.USD":1.24626,"_row":"2014-11-12"}
{"EUR.USD":1.24559,"_row":"2014-11-13"}
{"EUR.USD":1.24667,"_row":"2014-11-14"}
{"EUR.USD":1.25246,"_row":"2014-11-15"}
{"EUR.USD":1.25246,"_row":"2014-11-16"}
{"EUR.USD":1.25059,"_row":"2014-11-17"}
{"EUR.USD":1.24957,"_row":"2014-11-18"}
{"EUR.USD":1.25346,"_row":"2014-11-19"}
{"EUR.USD":1.25403,"_row":"2014-11-20"}
{"EUR.USD":1.24806,"_row":"2014-11-21"}
{"EUR.USD":1.23911,"_row":"2014-11-22"}
{"EUR.USD":1.23912,"_row":"2014-11-23"}
{"EUR.USD":1.24042,"_row":"2014-11-24"}
{"EUR.USD":1.24406,"_row":"2014-11-25"}
{"EUR.USD":1.24817,"_row":"2014-11-26"}
{"EUR.USD":1.2491,"_row":"2014-11-27"}
{"EUR.USD":1.24552,"_row":"2014-11-28"}
{"EUR.USD":1.24507,"_row":"2014-11-29"}
{"EUR.USD":1.2451,"_row":"2014-11-30"}
{"EUR.USD":1.2461,"_row":"2014-12-01"}
{"EUR.USD":1.24379,"_row":"2014-12-02"}
{"EUR.USD":1.23496,"_row":"2014-12-03"}
{"EUR.USD":1.23355,"_row":"2014-12-04"}
{"EUR.USD":1.23493,"_row":"2014-12-05"}
{"EUR.USD":1.22869,"_row":"2014-12-06"}
{"EUR.USD":1.22869,"_row":"2014-12-07"}
{"EUR.USD":1.22867,"_row":"2014-12-08"}
{"EUR.USD":1.23491,"_row":"2014-12-09"}
{"EUR.USD":1.23943,"_row":"2014-12-10"}
{"EUR.USD":1.24329,"_row":"2014-12-11"}
{"EUR.USD":1.24255,"_row":"2014-12-12"}
{"EUR.USD":1.24608,"_row":"2014-12-13"}
{"EUR.USD":1.2461,"_row":"2014-12-14"}
{"EUR.USD":1.24443,"_row":"2014-12-15"}
{"EUR.USD":1.24803,"_row":"2014-12-16"}
{"EUR.USD":1.24633,"_row":"2014-12-17"}
{"EUR.USD":1.2314,"_row":"2014-12-18"}
{"EUR.USD":1.22708,"_row":"2014-12-19"}
{"EUR.USD":1.22279,"_row":"2014-12-20"}
{"EUR.USD":1.22277,"_row":"2014-12-21"}
{"EUR.USD":1.22462,"_row":"2014-12-22"}
{"EUR.USD":1.2213,"_row":"2014-12-23"}
{"EUR.USD":1.21873,"_row":"2014-12-24"}
{"EUR.USD":1.21937,"_row":"2014-12-25"}
{"EUR.USD":1.21965,"_row":"2014-12-26"}
{"EUR.USD":1.21809,"_row":"2014-12-27"}
{"EUR.USD":1.2181,"_row":"2014-12-28"}
{"EUR.USD":1.21842,"_row":"2014-12-29"}
{"EUR.USD":1.21555,"_row":"2014-12-30"}
{"EUR.USD":1.21424,"_row":"2014-12-31"}
{"EUR.USD":1.2101,"_row":"2015-01-01"}
{"EUR.USD":1.20481,"_row":"2015-01-02"}
{"EUR.USD":1.2002,"_row":"2015-01-03"}
{"EUR.USD":1.20019,"_row":"2015-01-04"}
{"EUR.USD":1.19407,"_row":"2015-01-05"}
{"EUR.USD":1.19288,"_row":"2015-01-06"}
{"EUR.USD":1.18554,"_row":"2015-01-07"}
{"EUR.USD":1.18072,"_row":"2015-01-08"}
{"EUR.USD":1.181,"_row":"2015-01-09"}
{"EUR.USD":1.18412,"_row":"2015-01-10"}
{"EUR.USD":1.18412,"_row":"2015-01-11"}
{"EUR.USD":1.18373,"_row":"2015-01-12"}
{"EUR.USD":1.181,"_row":"2015-01-13"}
{"EUR.USD":1.17806,"_row":"2015-01-14"}
{"EUR.USD":1.1717,"_row":"2015-01-15"}
{"EUR.USD":1.15992,"_row":"2015-01-16"}
{"EUR.USD":1.15678,"_row":"2015-01-17"}
{"EUR.USD":1.15679,"_row":"2015-01-18"}
{"EUR.USD":1.15875,"_row":"2015-01-19"}
{"EUR.USD":1.15814,"_row":"2015-01-20"}
{"EUR.USD":1.15754,"_row":"2015-01-21"}
{"EUR.USD":1.155,"_row":"2015-01-22"}
{"EUR.USD":1.12933,"_row":"2015-01-23"}
{"EUR.USD":1.12067,"_row":"2015-01-24"}
{"EUR.USD":1.12064,"_row":"2015-01-25"}
{"EUR.USD":1.12197,"_row":"2015-01-26"}
{"EUR.USD":1.12927,"_row":"2015-01-27"}
{"EUR.USD":1.1348,"_row":"2015-01-28"}
{"EUR.USD":1.12977,"_row":"2015-01-29"}
{"EUR.USD":1.13211,"_row":"2015-01-30"}
{"EUR.USD":1.12854,"_row":"2015-01-31"}
{"EUR.USD":1.12853,"_row":"2015-02-01"}
{"EUR.USD":1.13219,"_row":"2015-02-02"}
{"EUR.USD":1.13788,"_row":"2015-02-03"}
{"EUR.USD":1.145,"_row":"2015-02-04"}
{"EUR.USD":1.13915,"_row":"2015-02-05"}
{"EUR.USD":1.1422,"_row":"2015-02-06"}
{"EUR.USD":1.13171,"_row":"2015-02-07"}
{"EUR.USD":1.1317,"_row":"2015-02-08"}
{"EUR.USD":1.13258,"_row":"2015-02-09"}
{"EUR.USD":1.13188,"_row":"2015-02-10"}
{"EUR.USD":1.13116,"_row":"2015-02-11"}
{"EUR.USD":1.13435,"_row":"2015-02-12"}
{"EUR.USD":1.14096,"_row":"2015-02-13"}
{"EUR.USD":1.13916,"_row":"2015-02-14"}
{"EUR.USD":1.13915,"_row":"2015-02-15"}
{"EUR.USD":1.13984,"_row":"2015-02-16"}
{"EUR.USD":1.13771,"_row":"2015-02-17"}
{"EUR.USD":1.13879,"_row":"2015-02-18"}
{"EUR.USD":1.13978,"_row":"2015-02-19"}
{"EUR.USD":1.13537,"_row":"2015-02-20"}
{"EUR.USD":1.13787,"_row":"2015-02-21"}
{"EUR.USD":1.13787,"_row":"2015-02-22"}
{"EUR.USD":1.13509,"_row":"2015-02-23"}
{"EUR.USD":1.13295,"_row":"2015-02-24"}
{"EUR.USD":1.13525,"_row":"2015-02-25"}
{"EUR.USD":1.13146,"_row":"2015-02-26"}
{"EUR.USD":1.12092,"_row":"2015-02-27"}
{"EUR.USD":1.11966,"_row":"2015-02-28"}
{"EUR.USD":1.11967,"_row":"2015-03-01"}
{"EUR.USD":1.11912,"_row":"2015-03-02"}
{"EUR.USD":1.1186,"_row":"2015-03-03"}
{"EUR.USD":1.11364,"_row":"2015-03-04"}
{"EUR.USD":1.10507,"_row":"2015-03-05"}
{"EUR.USD":1.09628,"_row":"2015-03-06"}
{"EUR.USD":1.08437,"_row":"2015-03-07"}
{"EUR.USD":1.08435,"_row":"2015-03-08"}
{"EUR.USD":1.08547,"_row":"2015-03-09"}
{"EUR.USD":1.07746,"_row":"2015-03-10"}
{"EUR.USD":1.06317,"_row":"2015-03-11"}
{"EUR.USD":1.05804,"_row":"2015-03-12"}
{"EUR.USD":1.05728,"_row":"2015-03-13"}
{"EUR.USD":1.0496,"_row":"2015-03-14"}
{"EUR.USD":1.0496,"_row":"2015-03-15"}
{"EUR.USD":1.05399,"_row":"2015-03-16"}
{"EUR.USD":1.05883,"_row":"2015-03-17"}
{"EUR.USD":1.0634,"_row":"2015-03-18"}
{"EUR.USD":1.07292,"_row":"2015-03-19"}
{"EUR.USD":1.07233,"_row":"2015-03-20"}
{"EUR.USD":1.08216,"_row":"2015-03-21"}
{"EUR.USD":1.08216,"_row":"2015-03-22"}
{"EUR.USD":1.08612,"_row":"2015-03-23"}
{"EUR.USD":1.09391,"_row":"2015-03-24"}
{"EUR.USD":1.09482,"_row":"2015-03-25"}
{"EUR.USD":1.0962,"_row":"2015-03-26"}
{"EUR.USD":1.08738,"_row":"2015-03-27"}
{"EUR.USD":1.08907,"_row":"2015-03-28"}
{"EUR.USD":1.08907,"_row":"2015-03-29"}
{"EUR.USD":1.08509,"_row":"2015-03-30"}
{"EUR.USD":1.07728,"_row":"2015-03-31"}
{"EUR.USD":1.07617,"_row":"2015-04-01"}
{"EUR.USD":1.0821,"_row":"2015-04-02"}
{"EUR.USD":1.09159,"_row":"2015-04-03"}
{"EUR.USD":1.09738,"_row":"2015-04-04"}
{"EUR.USD":1.09738,"_row":"2015-04-05"}
{"EUR.USD":1.09871,"_row":"2015-04-06"}
{"EUR.USD":1.08889,"_row":"2015-04-07"}
{"EUR.USD":1.08326,"_row":"2015-04-08"}
{"EUR.USD":1.07358,"_row":"2015-04-09"}
{"EUR.USD":1.06306,"_row":"2015-04-10"}
{"EUR.USD":1.06018,"_row":"2015-04-11"}
{"EUR.USD":1.06018,"_row":"2015-04-12"}
{"EUR.USD":1.05811,"_row":"2015-04-13"}
{"EUR.USD":1.05995,"_row":"2015-04-14"}
{"EUR.USD":1.06318,"_row":"2015-04-15"}
{"EUR.USD":1.07096,"_row":"2015-04-16"}
{"EUR.USD":1.07838,"_row":"2015-04-17"}
{"EUR.USD":1.08067,"_row":"2015-04-18"}
{"EUR.USD":1.08067,"_row":"2015-04-19"}
{"EUR.USD":1.07683,"_row":"2015-04-20"}
{"EUR.USD":1.0721,"_row":"2015-04-21"}
{"EUR.USD":1.07404,"_row":"2015-04-22"}
{"EUR.USD":1.07481,"_row":"2015-04-23"}
{"EUR.USD":1.08391,"_row":"2015-04-24"}
{"EUR.USD":1.08749,"_row":"2015-04-25"}
{"EUR.USD":1.08749,"_row":"2015-04-26"}
{"EUR.USD":1.08654,"_row":"2015-04-27"}
{"EUR.USD":1.09168,"_row":"2015-04-28"}
{"EUR.USD":1.10292,"_row":"2015-04-29"}
{"EUR.USD":1.11577,"_row":"2015-04-30"}
{"EUR.USD":1.12224,"_row":"2015-05-01"}
{"EUR.USD":1.11974,"_row":"2015-05-02"}
{"EUR.USD":1.11974,"_row":"2015-05-03"}
{"EUR.USD":1.11681,"_row":"2015-05-04"}
{"EUR.USD":1.1147,"_row":"2015-05-05"}
{"EUR.USD":1.12569,"_row":"2015-05-06"}
{"EUR.USD":1.13194,"_row":"2015-05-07"}
{"EUR.USD":1.12262,"_row":"2015-05-08"}
{"EUR.USD":1.12035,"_row":"2015-05-09"}
{"EUR.USD":1.12035,"_row":"2015-05-10"}
{"EUR.USD":1.11623,"_row":"2015-05-11"}
{"EUR.USD":1.12042,"_row":"2015-05-12"}
{"EUR.USD":1.12725,"_row":"2015-05-13"}
{"EUR.USD":1.13834,"_row":"2015-05-14"}
{"EUR.USD":1.1401,"_row":"2015-05-15"}
{"EUR.USD":1.1448,"_row":"2015-05-16"}
{"EUR.USD":1.1448,"_row":"2015-05-17"}
{"EUR.USD":1.13924,"_row":"2015-05-18"}
{"EUR.USD":1.12245,"_row":"2015-05-19"}
{"EUR.USD":1.11184,"_row":"2015-05-20"}
{"EUR.USD":1.11232,"_row":"2015-05-21"}
{"EUR.USD":1.11023,"_row":"2015-05-22"}
{"EUR.USD":1.10125,"_row":"2015-05-23"}
{"EUR.USD":1.10125,"_row":"2015-05-24"}
{"EUR.USD":1.09829,"_row":"2015-05-25"}
{"EUR.USD":1.0918,"_row":"2015-05-26"}
{"EUR.USD":1.08866,"_row":"2015-05-27"}
{"EUR.USD":1.09172,"_row":"2015-05-28"}
{"EUR.USD":1.09684,"_row":"2015-05-29"}
{"EUR.USD":1.09909,"_row":"2015-05-30"}
{"EUR.USD":1.09909,"_row":"2015-05-31"}
{"EUR.USD":1.09377,"_row":"2015-06-01"}
{"EUR.USD":1.1019,"_row":"2015-06-02"}
{"EUR.USD":1.11816,"_row":"2015-06-03"}
{"EUR.USD":1.12777,"_row":"2015-06-04"}
{"EUR.USD":1.11857,"_row":"2015-06-05"}
{"EUR.USD":1.11137,"_row":"2015-06-06"}
{"EUR.USD":1.11137,"_row":"2015-06-07"}
{"EUR.USD":1.11616,"_row":"2015-06-08"}
{"EUR.USD":1.12822,"_row":"2015-06-09"}
{"EUR.USD":1.13027,"_row":"2015-06-10"}
{"EUR.USD":1.12738,"_row":"2015-06-11"}
{"EUR.USD":1.12396,"_row":"2015-06-12"}
{"EUR.USD":1.12689,"_row":"2015-06-13"}
{"EUR.USD":1.12689,"_row":"2015-06-14"}
{"EUR.USD":1.1234,"_row":"2015-06-15"}
{"EUR.USD":1.12602,"_row":"2015-06-16"}
{"EUR.USD":1.12654,"_row":"2015-06-17"}
{"EUR.USD":1.13744,"_row":"2015-06-18"}
{"EUR.USD":1.13459,"_row":"2015-06-19"}
{"EUR.USD":1.13496,"_row":"2015-06-20"}
{"EUR.USD":1.13496,"_row":"2015-06-21"}
{"EUR.USD":1.1364,"_row":"2015-06-22"}
{"EUR.USD":1.12421,"_row":"2015-06-23"}
{"EUR.USD":1.11898,"_row":"2015-06-24"}
{"EUR.USD":1.12021,"_row":"2015-06-25"}
{"EUR.USD":1.11852,"_row":"2015-06-26"}
{"EUR.USD":1.11732,"_row":"2015-06-27"}
{"EUR.USD":1.11732,"_row":"2015-06-28"}
{"EUR.USD":1.10955,"_row":"2015-06-29"}
{"EUR.USD":1.11816,"_row":"2015-06-30"}
{"EUR.USD":1.11076,"_row":"2015-07-01"}
{"EUR.USD":1.10723,"_row":"2015-07-02"}
{"EUR.USD":1.10966,"_row":"2015-07-03"}
{"EUR.USD":1.11138,"_row":"2015-07-04"}
{"EUR.USD":1.11138,"_row":"2015-07-05"}
{"EUR.USD":1.10431,"_row":"2015-07-06"}
{"EUR.USD":1.09993,"_row":"2015-07-07"}
{"EUR.USD":1.10278,"_row":"2015-07-08"}
{"EUR.USD":1.10529,"_row":"2015-07-09"}
{"EUR.USD":1.11228,"_row":"2015-07-10"}
{"EUR.USD":1.11552,"_row":"2015-07-11"}
{"EUR.USD":1.11552,"_row":"2015-07-12"}
{"EUR.USD":1.10816,"_row":"2015-07-13"}
{"EUR.USD":1.10098,"_row":"2015-07-14"}
{"EUR.USD":1.09894,"_row":"2015-07-15"}
{"EUR.USD":1.09104,"_row":"2015-07-16"}
{"EUR.USD":1.08745,"_row":"2015-07-17"}
{"EUR.USD":1.08298,"_row":"2015-07-18"}
{"EUR.USD":1.08298,"_row":"2015-07-19"}
{"EUR.USD":1.0838,"_row":"2015-07-20"}
{"EUR.USD":1.08678,"_row":"2015-07-21"}
{"EUR.USD":1.09247,"_row":"2015-07-22"}
{"EUR.USD":1.09659,"_row":"2015-07-23"}
{"EUR.USD":1.09688,"_row":"2015-07-24"}
{"EUR.USD":1.09825,"_row":"2015-07-25"}
{"EUR.USD":1.09825,"_row":"2015-07-26"}
{"EUR.USD":1.10487,"_row":"2015-07-27"}
{"EUR.USD":1.10635,"_row":"2015-07-28"}
{"EUR.USD":1.10472,"_row":"2015-07-29"}
{"EUR.USD":1.09532,"_row":"2015-07-30"}
{"EUR.USD":1.09751,"_row":"2015-07-31"}
{"EUR.USD":1.09849,"_row":"2015-08-01"}
{"EUR.USD":1.09849,"_row":"2015-08-02"}
{"EUR.USD":1.09686,"_row":"2015-08-03"}
{"EUR.USD":1.09488,"_row":"2015-08-04"}
{"EUR.USD":1.08771,"_row":"2015-08-05"}
{"EUR.USD":1.09095,"_row":"2015-08-06"}
{"EUR.USD":1.09303,"_row":"2015-08-07"}
{"EUR.USD":1.09662,"_row":"2015-08-08"}
{"EUR.USD":1.09662,"_row":"2015-08-09"}
{"EUR.USD":1.09735,"_row":"2015-08-10"}
{"EUR.USD":1.10216,"_row":"2015-08-11"}
{"EUR.USD":1.11155,"_row":"2015-08-12"}
{"EUR.USD":1.11349,"_row":"2015-08-13"}
{"EUR.USD":1.11424,"_row":"2015-08-14"}
{"EUR.USD":1.11096,"_row":"2015-08-15"}
{"EUR.USD":1.11096,"_row":"2015-08-16"}
{"EUR.USD":1.10917,"_row":"2015-08-17"}
{"EUR.USD":1.10574,"_row":"2015-08-18"}
{"EUR.USD":1.10549,"_row":"2015-08-19"}
{"EUR.USD":1.11582,"_row":"2015-08-20"}
{"EUR.USD":1.12898,"_row":"2015-08-21"}
{"EUR.USD":1.13871,"_row":"2015-08-22"}
{"EUR.USD":1.13871,"_row":"2015-08-23"}
{"EUR.USD":1.14942,"_row":"2015-08-24"}
{"EUR.USD":1.15144,"_row":"2015-08-25"}
{"EUR.USD":1.145,"_row":"2015-08-26"}
{"EUR.USD":1.12942,"_row":"2015-08-27"}
{"EUR.USD":1.12417,"_row":"2015-08-28"}
{"EUR.USD":1.11844,"_row":"2015-08-29"}
{"EUR.USD":1.11844,"_row":"2015-08-30"}
{"EUR.USD":1.12188,"_row":"2015-08-31"}
{"EUR.USD":1.12656,"_row":"2015-09-01"}
{"EUR.USD":1.12643,"_row":"2015-09-02"}
{"EUR.USD":1.11881,"_row":"2015-09-03"}
{"EUR.USD":1.11329,"_row":"2015-09-04"}
{"EUR.USD":1.1149,"_row":"2015-09-05"}
{"EUR.USD":1.1149,"_row":"2015-09-06"}
{"EUR.USD":1.11565,"_row":"2015-09-07"}
{"EUR.USD":1.11804,"_row":"2015-09-08"}
{"EUR.USD":1.11761,"_row":"2015-09-09"}
{"EUR.USD":1.12251,"_row":"2015-09-10"}
{"EUR.USD":1.12953,"_row":"2015-09-11"}
{"EUR.USD":1.13381,"_row":"2015-09-12"}
{"EUR.USD":1.13381,"_row":"2015-09-13"}
{"EUR.USD":1.1329,"_row":"2015-09-14"}
{"EUR.USD":1.13008,"_row":"2015-09-15"}
{"EUR.USD":1.12751,"_row":"2015-09-16"}
{"EUR.USD":1.13206,"_row":"2015-09-17"}
{"EUR.USD":1.13976,"_row":"2015-09-18"}
{"EUR.USD":1.13003,"_row":"2015-09-19"}
{"EUR.USD":1.13003,"_row":"2015-09-20"}
{"EUR.USD":1.12656,"_row":"2015-09-21"}
{"EUR.USD":1.11675,"_row":"2015-09-22"}
{"EUR.USD":1.11454,"_row":"2015-09-23"}
{"EUR.USD":1.12142,"_row":"2015-09-24"}
{"EUR.USD":1.11729,"_row":"2015-09-25"}
{"EUR.USD":1.11979,"_row":"2015-09-26"}
{"EUR.USD":1.11979,"_row":"2015-09-27"}
{"EUR.USD":1.11967,"_row":"2015-09-28"}
{"EUR.USD":1.1244,"_row":"2015-09-29"}
{"EUR.USD":1.12165,"_row":"2015-09-30"}
{"EUR.USD":1.11685,"_row":"2015-10-01"}
{"EUR.USD":1.12039,"_row":"2015-10-02"}
{"EUR.USD":1.12121,"_row":"2015-10-03"}
{"EUR.USD":1.12121,"_row":"2015-10-04"}
{"EUR.USD":1.12217,"_row":"2015-10-05"}
{"EUR.USD":1.12169,"_row":"2015-10-06"}
{"EUR.USD":1.12547,"_row":"2015-10-07"}
{"EUR.USD":1.12668,"_row":"2015-10-08"}
{"EUR.USD":1.13231,"_row":"2015-10-09"}
{"EUR.USD":1.13584,"_row":"2015-10-10"}
{"EUR.USD":1.13584,"_row":"2015-10-11"}
{"EUR.USD":1.13709,"_row":"2015-10-12"}
{"EUR.USD":1.13732,"_row":"2015-10-13"}
{"EUR.USD":1.14155,"_row":"2015-10-14"}
{"EUR.USD":1.14382,"_row":"2015-10-15"}
{"EUR.USD":1.13699,"_row":"2015-10-16"}
{"EUR.USD":1.13487,"_row":"2015-10-17"}
{"EUR.USD":1.13487,"_row":"2015-10-18"}
{"EUR.USD":1.13441,"_row":"2015-10-19"}
{"EUR.USD":1.1345,"_row":"2015-10-20"}
{"EUR.USD":1.13522,"_row":"2015-10-21"}
{"EUR.USD":1.12655,"_row":"2015-10-22"}
{"EUR.USD":1.10831,"_row":"2015-10-23"}
{"EUR.USD":1.10175,"_row":"2015-10-24"}
{"EUR.USD":1.10175,"_row":"2015-10-25"}
{"EUR.USD":1.1034,"_row":"2015-10-26"}
{"EUR.USD":1.1052,"_row":"2015-10-27"}
{"EUR.USD":1.1035,"_row":"2015-10-28"}
{"EUR.USD":1.09449,"_row":"2015-10-29"}
{"EUR.USD":1.10019,"_row":"2015-10-30"}
{"EUR.USD":1.10062,"_row":"2015-10-31"}
{"EUR.USD":1.10062,"_row":"2015-11-01"}
{"EUR.USD":1.10258,"_row":"2015-11-02"}
{"EUR.USD":1.099,"_row":"2015-11-03"}
{"EUR.USD":1.092,"_row":"2015-11-04"}
{"EUR.USD":1.08694,"_row":"2015-11-05"}
{"EUR.USD":1.08351,"_row":"2015-11-06"}
{"EUR.USD":1.07388,"_row":"2015-11-07"}
{"EUR.USD":1.07403,"_row":"2015-11-08"}
{"EUR.USD":1.07573,"_row":"2015-11-09"}
{"EUR.USD":1.07308,"_row":"2015-11-10"}
{"EUR.USD":1.0739,"_row":"2015-11-11"}
{"EUR.USD":1.07537,"_row":"2015-11-12"}
{"EUR.USD":1.07713,"_row":"2015-11-13"}
{"EUR.USD":1.07717,"_row":"2015-11-14"}
{"EUR.USD":1.07725,"_row":"2015-11-15"}
{"EUR.USD":1.07211,"_row":"2015-11-16"}
{"EUR.USD":1.06628,"_row":"2015-11-17"}
{"EUR.USD":1.06509,"_row":"2015-11-18"}
{"EUR.USD":1.07003,"_row":"2015-11-19"}
{"EUR.USD":1.06949,"_row":"2015-11-20"}
{"EUR.USD":1.06453,"_row":"2015-11-21"}
{"EUR.USD":1.06454,"_row":"2015-11-22"}
{"EUR.USD":1.06251,"_row":"2015-11-23"}
{"EUR.USD":1.06418,"_row":"2015-11-24"}
{"EUR.USD":1.06327,"_row":"2015-11-25"}
{"EUR.USD":1.06156,"_row":"2015-11-26"}
{"EUR.USD":1.06012,"_row":"2015-11-27"}
{"EUR.USD":1.05929,"_row":"2015-11-28"}
{"EUR.USD":1.05928,"_row":"2015-11-29"}
{"EUR.USD":1.05787,"_row":"2015-11-30"}
{"EUR.USD":1.05954,"_row":"2015-12-01"}
{"EUR.USD":1.06074,"_row":"2015-12-02"}
{"EUR.USD":1.06861,"_row":"2015-12-03"}
{"EUR.USD":1.09042,"_row":"2015-12-04"}
{"EUR.USD":1.0881,"_row":"2015-12-05"}
{"EUR.USD":1.08813,"_row":"2015-12-06"}
{"EUR.USD":1.08476,"_row":"2015-12-07"}
{"EUR.USD":1.0862,"_row":"2015-12-08"}
{"EUR.USD":1.09369,"_row":"2015-12-09"}
{"EUR.USD":1.09788,"_row":"2015-12-10"}
{"EUR.USD":1.09591,"_row":"2015-12-11"}
{"EUR.USD":1.09922,"_row":"2015-12-12"}
{"EUR.USD":1.09923,"_row":"2015-12-13"}
{"EUR.USD":1.09822,"_row":"2015-12-14"}
{"EUR.USD":1.09871,"_row":"2015-12-15"}
{"EUR.USD":1.09348,"_row":"2015-12-16"}
{"EUR.USD":1.08506,"_row":"2015-12-17"}
{"EUR.USD":1.08381,"_row":"2015-12-18"}
{"EUR.USD":1.08657,"_row":"2015-12-19"}
{"EUR.USD":1.08657,"_row":"2015-12-20"}
{"EUR.USD":1.08814,"_row":"2015-12-21"}
{"EUR.USD":1.09342,"_row":"2015-12-22"}
{"EUR.USD":1.09252,"_row":"2015-12-23"}
{"EUR.USD":1.094,"_row":"2015-12-24"}
{"EUR.USD":1.09638,"_row":"2015-12-25"}
{"EUR.USD":1.09638,"_row":"2015-12-26"}
{"EUR.USD":1.09638,"_row":"2015-12-27"}
{"EUR.USD":1.09733,"_row":"2015-12-28"}
{"EUR.USD":1.09597,"_row":"2015-12-29"}
{"EUR.USD":1.09262,"_row":"2015-12-30"}
{"EUR.USD":1.0907,"_row":"2015-12-31"}
{"EUR.USD":1.08697,"_row":"2016-01-01"}
{"EUR.USD":1.08697,"_row":"2016-01-02"}
{"EUR.USD":1.08697,"_row":"2016-01-03"}
{"EUR.USD":1.08664,"_row":"2016-01-04"}
{"EUR.USD":1.07869,"_row":"2016-01-05"}
{"EUR.USD":1.07509,"_row":"2016-01-06"}
{"EUR.USD":1.08336,"_row":"2016-01-07"}
{"EUR.USD":1.08884,"_row":"2016-01-08"}
{"EUR.USD":1.09262,"_row":"2016-01-09"}
{"EUR.USD":1.09264,"_row":"2016-01-10"}
{"EUR.USD":1.09033,"_row":"2016-01-11"}
{"EUR.USD":1.086,"_row":"2016-01-12"}
{"EUR.USD":1.08377,"_row":"2016-01-13"}
{"EUR.USD":1.08834,"_row":"2016-01-14"}
{"EUR.USD":1.0903,"_row":"2016-01-15"}
{"EUR.USD":1.09152,"_row":"2016-01-16"}
{"EUR.USD":1.09153,"_row":"2016-01-17"}
{"EUR.USD":1.08976,"_row":"2016-01-18"}
{"EUR.USD":1.089,"_row":"2016-01-19"}
{"EUR.USD":1.09232,"_row":"2016-01-20"}
{"EUR.USD":1.08764,"_row":"2016-01-21"}
{"EUR.USD":1.0832,"_row":"2016-01-22"}
{"EUR.USD":1.07983,"_row":"2016-01-23"}
{"EUR.USD":1.07983,"_row":"2016-01-24"}
{"EUR.USD":1.08181,"_row":"2016-01-25"}
{"EUR.USD":1.08458,"_row":"2016-01-26"}
{"EUR.USD":1.08712,"_row":"2016-01-27"}
{"EUR.USD":1.09103,"_row":"2016-01-28"}
{"EUR.USD":1.08946,"_row":"2016-01-29"}
{"EUR.USD":1.08309,"_row":"2016-01-30"}
{"EUR.USD":1.08307,"_row":"2016-01-31"}
{"EUR.USD":1.0861,"_row":"2016-02-01"}
{"EUR.USD":1.09081,"_row":"2016-02-02"}
{"EUR.USD":1.09634,"_row":"2016-02-03"}
{"EUR.USD":1.11411,"_row":"2016-02-04"}
{"EUR.USD":1.11797,"_row":"2016-02-05"}
{"EUR.USD":1.11583,"_row":"2016-02-06"}
{"EUR.USD":1.11582,"_row":"2016-02-07"}
{"EUR.USD":1.11488,"_row":"2016-02-08"}
{"EUR.USD":1.12321,"_row":"2016-02-09"}
{"EUR.USD":1.12691,"_row":"2016-02-10"}
{"EUR.USD":1.1313,"_row":"2016-02-11"}
{"EUR.USD":1.12826,"_row":"2016-02-12"}
{"EUR.USD":1.12556,"_row":"2016-02-13"}
{"EUR.USD":1.12557,"_row":"2016-02-14"}
{"EUR.USD":1.11967,"_row":"2016-02-15"}
{"EUR.USD":1.11587,"_row":"2016-02-16"}
{"EUR.USD":1.11434,"_row":"2016-02-17"}
{"EUR.USD":1.11189,"_row":"2016-02-18"}
{"EUR.USD":1.11139,"_row":"2016-02-19"}
{"EUR.USD":1.11302,"_row":"2016-02-20"}
{"EUR.USD":1.11301,"_row":"2016-02-21"}
{"EUR.USD":1.1073,"_row":"2016-02-22"}
{"EUR.USD":1.10235,"_row":"2016-02-23"}
{"EUR.USD":1.10076,"_row":"2016-02-24"}
{"EUR.USD":1.10231,"_row":"2016-02-25"}
{"EUR.USD":1.10069,"_row":"2016-02-26"}
{"EUR.USD":1.09326,"_row":"2016-02-27"}
{"EUR.USD":1.09325,"_row":"2016-02-28"}
{"EUR.USD":1.09081,"_row":"2016-02-29"}
{"EUR.USD":1.08726,"_row":"2016-03-01"}
{"EUR.USD":1.08593,"_row":"2016-03-02"}
{"EUR.USD":1.0892,"_row":"2016-03-03"}
{"EUR.USD":1.09679,"_row":"2016-03-04"}
{"EUR.USD":1.10055,"_row":"2016-03-05"}
{"EUR.USD":1.10055,"_row":"2016-03-06"}
{"EUR.USD":1.09835,"_row":"2016-03-07"}
{"EUR.USD":1.10203,"_row":"2016-03-08"}
{"EUR.USD":1.09874,"_row":"2016-03-09"}
{"EUR.USD":1.10249,"_row":"2016-03-10"}
{"EUR.USD":1.11531,"_row":"2016-03-11"}
{"EUR.USD":1.11491,"_row":"2016-03-12"}
{"EUR.USD":1.1149,"_row":"2016-03-13"}
{"EUR.USD":1.11306,"_row":"2016-03-14"}
{"EUR.USD":1.11038,"_row":"2016-03-15"}
{"EUR.USD":1.11059,"_row":"2016-03-16"}
{"EUR.USD":1.12699,"_row":"2016-03-17"}
{"EUR.USD":1.12948,"_row":"2016-03-18"}
{"EUR.USD":1.12705,"_row":"2016-03-19"}
{"EUR.USD":1.12705,"_row":"2016-03-20"}
{"EUR.USD":1.1264,"_row":"2016-03-21"}
{"EUR.USD":1.12299,"_row":"2016-03-22"}
{"EUR.USD":1.11955,"_row":"2016-03-23"}
{"EUR.USD":1.11712,"_row":"2016-03-24"}
{"EUR.USD":1.11664,"_row":"2016-03-25"}
{"EUR.USD":1.11673,"_row":"2016-03-26"}
{"EUR.USD":1.11673,"_row":"2016-03-27"}
{"EUR.USD":1.11764,"_row":"2016-03-28"}
{"EUR.USD":1.12122,"_row":"2016-03-29"}
{"EUR.USD":1.13131,"_row":"2016-03-30"}
{"EUR.USD":1.1356,"_row":"2016-03-31"}
{"EUR.USD":1.13861,"_row":"2016-04-01"}
{"EUR.USD":1.13917,"_row":"2016-04-02"}
{"EUR.USD":1.13917,"_row":"2016-04-03"}
{"EUR.USD":1.13891,"_row":"2016-04-04"}
{"EUR.USD":1.13809,"_row":"2016-04-05"}
{"EUR.USD":1.13775,"_row":"2016-04-06"}
{"EUR.USD":1.13902,"_row":"2016-04-07"}
{"EUR.USD":1.13796,"_row":"2016-04-08"}
{"EUR.USD":1.13979,"_row":"2016-04-09"}
{"EUR.USD":1.13979,"_row":"2016-04-10"}
{"EUR.USD":1.14078,"_row":"2016-04-11"}
{"EUR.USD":1.14036,"_row":"2016-04-12"}
{"EUR.USD":1.13319,"_row":"2016-04-13"}
{"EUR.USD":1.12651,"_row":"2016-04-14"}
{"EUR.USD":1.12738,"_row":"2016-04-15"}
{"EUR.USD":1.12835,"_row":"2016-04-16"}
{"EUR.USD":1.12835,"_row":"2016-04-17"}
{"EUR.USD":1.1302,"_row":"2016-04-18"}
{"EUR.USD":1.13399,"_row":"2016-04-19"}
{"EUR.USD":1.13494,"_row":"2016-04-20"}
{"EUR.USD":1.13021,"_row":"2016-04-21"}
{"EUR.USD":1.12702,"_row":"2016-04-22"}
{"EUR.USD":1.12245,"_row":"2016-04-23"}
{"EUR.USD":1.12245,"_row":"2016-04-24"}
{"EUR.USD":1.12506,"_row":"2016-04-25"}
{"EUR.USD":1.12832,"_row":"2016-04-26"}
{"EUR.USD":1.13105,"_row":"2016-04-27"}
{"EUR.USD":1.13367,"_row":"2016-04-28"}
{"EUR.USD":1.14019,"_row":"2016-04-29"}
{"EUR.USD":1.14488,"_row":"2016-04-30"}
{"EUR.USD":1.14488,"_row":"2016-05-01"}
{"EUR.USD":1.14851,"_row":"2016-05-02"}
{"EUR.USD":1.15421,"_row":"2016-05-03"}
{"EUR.USD":1.14921,"_row":"2016-05-04"}
{"EUR.USD":1.14487,"_row":"2016-05-05"}
{"EUR.USD":1.14121,"_row":"2016-05-06"}
{"EUR.USD":1.14044,"_row":"2016-05-07"}
{"EUR.USD":1.14044,"_row":"2016-05-08"}
{"EUR.USD":1.13946,"_row":"2016-05-09"}
{"EUR.USD":1.13811,"_row":"2016-05-10"}
{"EUR.USD":1.13999,"_row":"2016-05-11"}
{"EUR.USD":1.14062,"_row":"2016-05-12"}
{"EUR.USD":1.13421,"_row":"2016-05-13"}
{"EUR.USD":1.13081,"_row":"2016-05-14"}
{"EUR.USD":1.13081,"_row":"2016-05-15"}
{"EUR.USD":1.1318,"_row":"2016-05-16"}
{"EUR.USD":1.13222,"_row":"2016-05-17"}
{"EUR.USD":1.12788,"_row":"2016-05-18"}
{"EUR.USD":1.12125,"_row":"2016-05-19"}
{"EUR.USD":1.12119,"_row":"2016-05-20"}
{"EUR.USD":1.12231,"_row":"2016-05-21"}
{"EUR.USD":1.12231,"_row":"2016-05-22"}
{"EUR.USD":1.12172,"_row":"2016-05-23"}
{"EUR.USD":1.1183,"_row":"2016-05-24"}
{"EUR.USD":1.11485,"_row":"2016-05-25"}
{"EUR.USD":1.11782,"_row":"2016-05-26"}
{"EUR.USD":1.11667,"_row":"2016-05-27"}
{"EUR.USD":1.11137,"_row":"2016-05-28"}
{"EUR.USD":1.11137,"_row":"2016-05-29"}
{"EUR.USD":1.1124,"_row":"2016-05-30"}
{"EUR.USD":1.1142,"_row":"2016-05-31"}
{"EUR.USD":1.1151,"_row":"2016-06-01"}
{"EUR.USD":1.11848,"_row":"2016-06-02"}
{"EUR.USD":1.12152,"_row":"2016-06-03"}
{"EUR.USD":1.13667,"_row":"2016-06-04"}
{"EUR.USD":1.13667,"_row":"2016-06-05"}
{"EUR.USD":1.13532,"_row":"2016-06-06"}
{"EUR.USD":1.1358,"_row":"2016-06-07"}
{"EUR.USD":1.13782,"_row":"2016-06-08"}
{"EUR.USD":1.13647,"_row":"2016-06-09"}
{"EUR.USD":1.1294,"_row":"2016-06-10"}
{"EUR.USD":1.12514,"_row":"2016-06-11"}
{"EUR.USD":1.12514,"_row":"2016-06-12"}
{"EUR.USD":1.12654,"_row":"2016-06-13"}
{"EUR.USD":1.12487,"_row":"2016-06-14"}
{"EUR.USD":1.12247,"_row":"2016-06-15"}
{"EUR.USD":1.12346,"_row":"2016-06-16"}
{"EUR.USD":1.12576,"_row":"2016-06-17"}
{"EUR.USD":1.12764,"_row":"2016-06-18"}
{"EUR.USD":1.12764,"_row":"2016-06-19"}
{"EUR.USD":1.13368,"_row":"2016-06-20"}
{"EUR.USD":1.13064,"_row":"2016-06-21"}
{"EUR.USD":1.12776,"_row":"2016-06-22"}
{"EUR.USD":1.1354,"_row":"2016-06-23"}
{"EUR.USD":1.11411,"_row":"2016-06-24"}
{"EUR.USD":1.11086,"_row":"2016-06-25"}
{"EUR.USD":1.11086,"_row":"2016-06-26"}
{"EUR.USD":1.10219,"_row":"2016-06-27"}
{"EUR.USD":1.10542,"_row":"2016-06-28"}
{"EUR.USD":1.10833,"_row":"2016-06-29"}
{"EUR.USD":1.11045,"_row":"2016-06-30"}
{"EUR.USD":1.11161,"_row":"2016-07-01"}
{"EUR.USD":1.11384,"_row":"2016-07-02"}
{"EUR.USD":1.11384,"_row":"2016-07-03"}
{"EUR.USD":1.1137,"_row":"2016-07-04"}
{"EUR.USD":1.11264,"_row":"2016-07-05"}
{"EUR.USD":1.10675,"_row":"2016-07-06"}
{"EUR.USD":1.1081,"_row":"2016-07-07"}
{"EUR.USD":1.1063,"_row":"2016-07-08"}
{"EUR.USD":1.10503,"_row":"2016-07-09"}
{"EUR.USD":1.10503,"_row":"2016-07-10"}
{"EUR.USD":1.10473,"_row":"2016-07-11"}
{"EUR.USD":1.108,"_row":"2016-07-12"}
{"EUR.USD":1.10767,"_row":"2016-07-13"}
{"EUR.USD":1.11111,"_row":"2016-07-14"}
{"EUR.USD":1.11062,"_row":"2016-07-15"}
{"EUR.USD":1.10353,"_row":"2016-07-16"}
{"EUR.USD":1.10353,"_row":"2016-07-17"}
{"EUR.USD":1.10615,"_row":"2016-07-18"}
{"EUR.USD":1.10497,"_row":"2016-07-19"}
{"EUR.USD":1.10088,"_row":"2016-07-20"}
{"EUR.USD":1.10196,"_row":"2016-07-21"}
{"EUR.USD":1.10096,"_row":"2016-07-22"}
{"EUR.USD":1.09764,"_row":"2016-07-23"}
{"EUR.USD":1.09764,"_row":"2016-07-24"}
{"EUR.USD":1.09774,"_row":"2016-07-25"}
{"EUR.USD":1.09952,"_row":"2016-07-26"}
{"EUR.USD":1.09989,"_row":"2016-07-27"}
{"EUR.USD":1.10801,"_row":"2016-07-28"}
{"EUR.USD":1.11173,"_row":"2016-07-29"}
{"EUR.USD":1.11746,"_row":"2016-07-30"}
{"EUR.USD":1.11746,"_row":"2016-07-31"}
{"EUR.USD":1.11695,"_row":"2016-08-01"}
{"EUR.USD":1.11945,"_row":"2016-08-02"}
{"EUR.USD":1.1194,"_row":"2016-08-03"}
{"EUR.USD":1.11392,"_row":"2016-08-04"}
{"EUR.USD":1.11183,"_row":"2016-08-05"}
{"EUR.USD":1.10872,"_row":"2016-08-06"}
{"EUR.USD":1.10872,"_row":"2016-08-07"}
{"EUR.USD":1.10869,"_row":"2016-08-08"}
{"EUR.USD":1.10912,"_row":"2016-08-09"}
{"EUR.USD":1.11572,"_row":"2016-08-10"}
{"EUR.USD":1.11624,"_row":"2016-08-11"}
{"EUR.USD":1.11544,"_row":"2016-08-12"}
{"EUR.USD":1.11621,"_row":"2016-08-13"}
{"EUR.USD":1.11621,"_row":"2016-08-14"}
{"EUR.USD":1.11725,"_row":"2016-08-15"}
{"EUR.USD":1.12393,"_row":"2016-08-16"}
{"EUR.USD":1.12734,"_row":"2016-08-17"}
{"EUR.USD":1.13187,"_row":"2016-08-18"}
{"EUR.USD":1.13298,"_row":"2016-08-19"}
{"EUR.USD":1.13253,"_row":"2016-08-20"}
{"EUR.USD":1.13253,"_row":"2016-08-21"}
{"EUR.USD":1.1302,"_row":"2016-08-22"}
{"EUR.USD":1.13265,"_row":"2016-08-23"}
{"EUR.USD":1.12821,"_row":"2016-08-24"}
{"EUR.USD":1.12777,"_row":"2016-08-25"}
{"EUR.USD":1.12723,"_row":"2016-08-26"}
{"EUR.USD":1.11966,"_row":"2016-08-27"}
{"EUR.USD":1.11966,"_row":"2016-08-28"}
{"EUR.USD":1.11874,"_row":"2016-08-29"}
{"EUR.USD":1.1165,"_row":"2016-08-30"}
{"EUR.USD":1.11472,"_row":"2016-08-31"}
{"EUR.USD":1.11632,"_row":"2016-09-01"}
{"EUR.USD":1.11855,"_row":"2016-09-02"}
{"EUR.USD":1.11553,"_row":"2016-09-03"}
{"EUR.USD":1.11553,"_row":"2016-09-04"}
{"EUR.USD":1.11599,"_row":"2016-09-05"}
{"EUR.USD":1.11813,"_row":"2016-09-06"}
{"EUR.USD":1.12457,"_row":"2016-09-07"}
{"EUR.USD":1.12617,"_row":"2016-09-08"}
{"EUR.USD":1.12535,"_row":"2016-09-09"}
{"EUR.USD":1.12326,"_row":"2016-09-10"}
{"EUR.USD":1.12326,"_row":"2016-09-11"}
{"EUR.USD":1.12363,"_row":"2016-09-12"}
{"EUR.USD":1.12315,"_row":"2016-09-13"}
{"EUR.USD":1.12312,"_row":"2016-09-14"}
{"EUR.USD":1.1243,"_row":"2016-09-15"}
{"EUR.USD":1.12113,"_row":"2016-09-16"}
{"EUR.USD":1.11576,"_row":"2016-09-17"}
{"EUR.USD":1.11576,"_row":"2016-09-18"}
{"EUR.USD":1.11678,"_row":"2016-09-19"}
{"EUR.USD":1.11751,"_row":"2016-09-20"}
{"EUR.USD":1.11526,"_row":"2016-09-21"}
{"EUR.USD":1.12153,"_row":"2016-09-22"}
{"EUR.USD":1.12132,"_row":"2016-09-23"}
{"EUR.USD":1.12256,"_row":"2016-09-24"}
{"EUR.USD":1.12256,"_row":"2016-09-25"}
{"EUR.USD":1.12437,"_row":"2016-09-26"}
{"EUR.USD":1.12338,"_row":"2016-09-27"}
{"EUR.USD":1.12105,"_row":"2016-09-28"}
{"EUR.USD":1.12224,"_row":"2016-09-29"}
{"EUR.USD":1.12112,"_row":"2016-09-30"}
{"EUR.USD":1.12423,"_row":"2016-10-01"}
{"EUR.USD":1.12423,"_row":"2016-10-02"}
{"EUR.USD":1.12277,"_row":"2016-10-03"}
{"EUR.USD":1.11886,"_row":"2016-10-04"}
{"EUR.USD":1.1213,"_row":"2016-10-05"}
{"EUR.USD":1.11855,"_row":"2016-10-06"}
{"EUR.USD":1.11458,"_row":"2016-10-07"}
{"EUR.USD":1.12013,"_row":"2016-10-08"}
{"EUR.USD":1.12013,"_row":"2016-10-09"}
{"EUR.USD":1.11706,"_row":"2016-10-10"}
{"EUR.USD":1.11011,"_row":"2016-10-11"}
{"EUR.USD":1.10343,"_row":"2016-10-12"}
{"EUR.USD":1.10247,"_row":"2016-10-13"}
{"EUR.USD":1.10192,"_row":"2016-10-14"}
{"EUR.USD":1.09712,"_row":"2016-10-15"}
{"EUR.USD":1.09712,"_row":"2016-10-16"}
{"EUR.USD":1.0987,"_row":"2016-10-17"}
{"EUR.USD":1.10025,"_row":"2016-10-18"}
{"EUR.USD":1.09787,"_row":"2016-10-19"}
{"EUR.USD":1.09597,"_row":"2016-10-20"}
{"EUR.USD":1.08941,"_row":"2016-10-21"}
{"EUR.USD":1.08839,"_row":"2016-10-22"}
{"EUR.USD":1.08839,"_row":"2016-10-23"}
{"EUR.USD":1.088,"_row":"2016-10-24"}
{"EUR.USD":1.0879,"_row":"2016-10-25"}
{"EUR.USD":1.09044,"_row":"2016-10-26"}
{"EUR.USD":1.09079,"_row":"2016-10-27"}
{"EUR.USD":1.09234,"_row":"2016-10-28"}
{"EUR.USD":1.09875,"_row":"2016-10-29"}
{"EUR.USD":1.09875,"_row":"2016-10-30"}
{"EUR.USD":1.09641,"_row":"2016-10-31"}
{"EUR.USD":1.10025,"_row":"2016-11-01"}
{"EUR.USD":1.10807,"_row":"2016-11-02"}
{"EUR.USD":1.10994,"_row":"2016-11-03"}
{"EUR.USD":1.11051,"_row":"2016-11-04"}
{"EUR.USD":1.11395,"_row":"2016-11-05"}
{"EUR.USD":1.11395,"_row":"2016-11-06"}
{"EUR.USD":1.10674,"_row":"2016-11-07"}
{"EUR.USD":1.10408,"_row":"2016-11-08"}
{"EUR.USD":1.10589,"_row":"2016-11-09"}
{"EUR.USD":1.09107,"_row":"2016-11-10"}
{"EUR.USD":1.0882,"_row":"2016-11-11"}
{"EUR.USD":1.08566,"_row":"2016-11-12"}
{"EUR.USD":1.08566,"_row":"2016-11-13"}
{"EUR.USD":1.07753,"_row":"2016-11-14"}
{"EUR.USD":1.07523,"_row":"2016-11-15"}
{"EUR.USD":1.07171,"_row":"2016-11-16"}
{"EUR.USD":1.0692,"_row":"2016-11-17"}
{"EUR.USD":1.06059,"_row":"2016-11-18"}
{"EUR.USD":1.05897,"_row":"2016-11-19"}
{"EUR.USD":1.05896,"_row":"2016-11-20"}
{"EUR.USD":1.06115,"_row":"2016-11-21"}
{"EUR.USD":1.06264,"_row":"2016-11-22"}
{"EUR.USD":1.0602,"_row":"2016-11-23"}
{"EUR.USD":1.05519,"_row":"2016-11-24"}
{"EUR.USD":1.05824,"_row":"2016-11-25"}
{"EUR.USD":1.05935,"_row":"2016-11-26"}
{"EUR.USD":1.05936,"_row":"2016-11-27"}
{"EUR.USD":1.06188,"_row":"2016-11-28"}
{"EUR.USD":1.06086,"_row":"2016-11-29"}
{"EUR.USD":1.0628,"_row":"2016-11-30"}
{"EUR.USD":1.06139,"_row":"2016-12-01"}
{"EUR.USD":1.06639,"_row":"2016-12-02"}
{"EUR.USD":1.06664,"_row":"2016-12-03"}
{"EUR.USD":1.06663,"_row":"2016-12-04"}
{"EUR.USD":1.06468,"_row":"2016-12-05"}
{"EUR.USD":1.07471,"_row":"2016-12-06"}
{"EUR.USD":1.07309,"_row":"2016-12-07"}
{"EUR.USD":1.07255,"_row":"2016-12-08"}
{"EUR.USD":1.0589,"_row":"2016-12-09"}
{"EUR.USD":1.05609,"_row":"2016-12-10"}
{"EUR.USD":1.05611,"_row":"2016-12-11"}
{"EUR.USD":1.05848,"_row":"2016-12-12"}
{"EUR.USD":1.06294,"_row":"2016-12-13"}
{"EUR.USD":1.06323,"_row":"2016-12-14"}
{"EUR.USD":1.04682,"_row":"2016-12-15"}
{"EUR.USD":1.04349,"_row":"2016-12-16"}
{"EUR.USD":1.0451,"_row":"2016-12-17"}
{"EUR.USD":1.04512,"_row":"2016-12-18"}
{"EUR.USD":1.04458,"_row":"2016-12-19"}
{"EUR.USD":1.03906,"_row":"2016-12-20"}
{"EUR.USD":1.04126,"_row":"2016-12-21"}
{"EUR.USD":1.04432,"_row":"2016-12-22"}
{"EUR.USD":1.04449,"_row":"2016-12-23"}
{"EUR.USD":1.0455,"_row":"2016-12-24"}
{"EUR.USD":1.04552,"_row":"2016-12-25"}
{"EUR.USD":1.04552,"_row":"2016-12-26"}
{"EUR.USD":1.04491,"_row":"2016-12-27"}
{"EUR.USD":1.04356,"_row":"2016-12-28"}
{"EUR.USD":1.04541,"_row":"2016-12-29"}
{"EUR.USD":1.05364,"_row":"2016-12-30"}
{"EUR.USD":1.05204,"_row":"2016-12-31"}